Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:38 | 100 | 141,67 |
24.10.24 21:39:32 | 100 | 141,64 |
24.10.24 21:39:32 | 100 | 141,64 |
24.10.24 21:39:28 | 100 | 141,66 |
24.10.24 21:39:27 | 100 | 141,67 |
24.10.24 21:39:27 | 100 | 141,67 |
24.10.24 21:39:27 | 100 | 141,67 |
24.10.24 21:39:27 | 300 | 141,67 |
24.10.24 21:39:27 | 200 | 141,67 |
24.10.24 21:39:07 | 100 | 141,70 |
24.10.24 21:39:07 | 100 | 141,70 |
24.10.24 21:39:07 | 100 | 141,70 |
24.10.24 21:38:51 | 100 | 141,68 |
24.10.24 21:38:51 | 100 | 141,66 |
24.10.24 21:38:51 | 100 | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:51 | 100 | 141,66 |
24.10.24 21:38:51 | 100 | 141,66 |
24.10.24 21:38:51 | 100 | 141,66 |
24.10.24 21:38:51 | 164 | 141,66 |
24.10.24 21:38:51 | 100 | 141,66 |
24.10.24 21:38:48 | 100 | 141,64 |
24.10.24 21:38:43 | 100 | 141,64 |
24.10.24 21:38:03 | 100 | 141,64 |
24.10.24 21:38:03 | 100 | 141,64 |
24.10.24 21:38:03 | 100 | 141,64 |
24.10.24 21:38:03 | 164 | 141,64 |
24.10.24 21:38:02 | 100 | 141,61 |
24.10.24 21:38:00 | 100 | 141,63 |
24.10.24 21:37:53 | 103 | 141,68 |
24.10.24 21:37:38 | 100 | 141,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:38 | 100 | 141,68 |
24.10.24 21:37:38 | 100 | 141,68 |
24.10.24 21:37:30 | 100 | 141,72 |
24.10.24 21:37:29 | 100 | 141,73 |
24.10.24 21:37:22 | 100 | 141,71 |
24.10.24 21:37:20 | 100 | 141,73 |
24.10.24 21:37:20 | 110 | 141,74 |
24.10.24 21:37:18 | 100 | 141,76 |
24.10.24 21:37:04 | 120 | 141,76 |
24.10.24 21:36:51 | 100 | 141,79 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:51 | 100 | 141,78 |
24.10.24 21:36:51 | 100 | 141,78 |
24.10.24 21:36:51 | 100 | 141,73 |