Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,76 |
24.10.24 21:42:19 | 100 | 141,72 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,72 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,74 |
24.10.24 21:42:19 | 100 | 141,74 |
24.10.24 21:42:19 | 100 | 141,74 |
24.10.24 21:42:19 | 100 | 141,74 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,72 |
24.10.24 21:42:19 | 102 | 141,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:19 | 118 | 141,74 |
24.10.24 21:42:19 | 205 | 141,73 |
24.10.24 21:42:19 | 100 | 141,74 |
24.10.24 21:42:19 | 100 | 141,76 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,72 |
24.10.24 21:42:19 | 100 | 141,73 |
24.10.24 21:42:19 | 100 | 141,72 |
24.10.24 21:42:16 | 100 | 141,70 |
24.10.24 21:42:16 | 100 | 141,70 |
24.10.24 21:42:16 | 100 | 141,70 |
24.10.24 21:42:16 | 100 | 141,70 |
24.10.24 21:42:16 | 100 | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:16 | 100 | 141,70 |
24.10.24 21:42:16 | 206 | 141,70 |
24.10.24 21:42:16 | 100 | 141,70 |
24.10.24 21:42:12 | 100 | 141,67 |
24.10.24 21:42:02 | 117 | 141,70 |
24.10.24 21:42:02 | 183 | 141,69 |
24.10.24 21:42:02 | 100 | 141,68 |
24.10.24 21:42:02 | 200 | 141,65 |
24.10.24 21:42:02 | 300 | 141,65 |
24.10.24 21:42:02 | 200 | 141,65 |
24.10.24 21:42:02 | 108 | 141,65 |
24.10.24 21:42:02 | 102 | 141,65 |
24.10.24 21:42:02 | 100 | 141,66 |
24.10.24 21:41:58 | 100 | 141,68 |
24.10.24 21:41:58 | 100 | 141,68 |