Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:51 | 100 | 141,78 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:51 | 100 | 141,75 |
24.10.24 21:36:46 | 100 | 141,72 |
24.10.24 21:36:46 | 100 | 141,72 |
24.10.24 21:36:46 | 100 | 141,72 |
24.10.24 21:36:46 | 100 | 141,73 |
24.10.24 21:36:45 | 120 | 141,76 |
24.10.24 21:36:44 | 200 | 141,78 |
24.10.24 21:36:43 | 100 | 141,81 |
24.10.24 21:36:43 | 100 | 141,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:43 | 100 | 141,82 |
24.10.24 21:36:43 | 105 | 141,82 |
24.10.24 21:36:36 | 100 | 141,83 |
24.10.24 21:36:36 | 175 | 141,83 |
24.10.24 21:36:36 | 184 | 141,83 |
24.10.24 21:36:34 | 100 | 141,80 |
24.10.24 21:36:32 | 100 | 141,82 |
24.10.24 21:36:27 | 100 | 141,81 |
24.10.24 21:36:26 | 100 | 141,81 |
24.10.24 21:36:24 | 100 | 141,81 |
24.10.24 21:36:11 | 100 | 141,77 |
24.10.24 21:35:51 | 400 | 141,80 |
24.10.24 21:35:37 | 100 | 141,85 |
24.10.24 21:35:34 | 127 | 141,82 |
24.10.24 21:35:33 | 100 | 141,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:20 | 100 | 141,86 |
24.10.24 21:35:19 | 100 | 141,85 |
24.10.24 21:35:06 | 100 | 141,83 |
24.10.24 21:35:06 | 100 | 141,83 |
24.10.24 21:35:04 | 100 | 141,80 |
24.10.24 21:35:04 | 100 | 141,80 |
24.10.24 21:35:04 | 100 | 141,80 |
24.10.24 21:35:04 | 100 | 141,78 |
24.10.24 21:35:04 | 100 | 141,78 |
24.10.24 21:35:04 | 100 | 141,78 |
24.10.24 21:34:48 | 100 | 141,76 |
24.10.24 21:34:42 | 100 | 141,73 |
24.10.24 21:34:39 | 170 | 141,74 |
24.10.24 21:34:38 | 100 | 141,78 |
24.10.24 21:34:38 | 137 | 141,76 |