Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:58 | 200 | 141,68 |
24.10.24 21:41:58 | 205 | 141,68 |
24.10.24 21:41:58 | 105 | 141,67 |
24.10.24 21:41:58 | 100 | 141,66 |
24.10.24 21:41:58 | 136 | 141,66 |
24.10.24 21:41:53 | 100 | 141,62 |
24.10.24 21:41:46 | 100 | 141,64 |
24.10.24 21:41:46 | 100 | 141,65 |
24.10.24 21:41:46 | 100 | 141,66 |
24.10.24 21:41:46 | 100 | 141,66 |
24.10.24 21:41:31 | 100 | 141,70 |
24.10.24 21:41:31 | 100 | 141,70 |
24.10.24 21:41:31 | 100 | 141,71 |
24.10.24 21:41:31 | 100 | 141,70 |
24.10.24 21:41:31 | 100 | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:31 | 100 | 141,71 |
24.10.24 21:41:28 | 100 | 141,70 |
24.10.24 21:41:28 | 100 | 141,70 |
24.10.24 21:41:28 | 247 | 141,70 |
24.10.24 21:41:24 | 101 | 141,69 |
24.10.24 21:41:08 | 100 | 141,77 |
24.10.24 21:41:08 | 100 | 141,79 |
24.10.24 21:41:08 | 100 | 141,78 |
24.10.24 21:41:08 | 114 | 141,79 |
24.10.24 21:40:56 | 100 | 141,71 |
24.10.24 21:40:45 | 100 | 141,72 |
24.10.24 21:40:38 | 100 | 141,71 |
24.10.24 21:40:27 | 100 | 141,74 |
24.10.24 21:40:17 | 100 | 141,73 |
24.10.24 21:40:17 | 226 | 141,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:13 | 100 | 141,76 |
24.10.24 21:40:11 | 100 | 141,74 |
24.10.24 21:40:03 | 100 | 141,69 |
24.10.24 21:39:57 | 100 | 141,67 |
24.10.24 21:39:57 | 100 | 141,70 |
24.10.24 21:39:55 | 100 | 141,72 |
24.10.24 21:39:55 | 100 | 141,72 |
24.10.24 21:39:55 | 100 | 141,70 |
24.10.24 21:39:55 | 100 | 141,67 |
24.10.24 21:39:55 | 100 | 141,70 |
24.10.24 21:39:55 | 127 | 141,70 |
24.10.24 21:39:55 | 100 | 141,70 |
24.10.24 21:39:55 | 100 | 141,70 |
24.10.24 21:39:53 | 100 | 141,64 |
24.10.24 21:39:48 | 150 | 141,66 |