Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:02 | 100 | 141,37 |
24.10.24 21:18:59 | 100 | 141,37 |
24.10.24 21:18:54 | 100 | 141,39 |
24.10.24 21:18:54 | 100 | 141,39 |
24.10.24 21:18:52 | 100 | 141,39 |
24.10.24 21:18:47 | 100 | 141,37 |
24.10.24 21:18:45 | 100 | 141,39 |
24.10.24 21:18:45 | 100 | 141,37 |
24.10.24 21:18:45 | 303 | 141,37 |
24.10.24 21:18:38 | 162 | 141,40 |
24.10.24 21:18:35 | 132 | 141,39 |
24.10.24 21:18:33 | 100 | 141,40 |
24.10.24 21:18:33 | 100 | 141,38 |
24.10.24 21:18:33 | 100 | 141,39 |
24.10.24 21:18:33 | 100 | 141,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:33 | 100 | 141,39 |
24.10.24 21:18:33 | 100 | 141,40 |
24.10.24 21:18:33 | 100 | 141,40 |
24.10.24 21:18:33 | 100 | 141,40 |
24.10.24 21:18:17 | 100 | 141,40 |
24.10.24 21:18:12 | 100 | 141,41 |
24.10.24 21:18:09 | 205 | 141,39 |
24.10.24 21:18:03 | 100 | 141,41 |
24.10.24 21:17:57 | 100 | 141,40 |
24.10.24 21:17:43 | 100 | 141,42 |
24.10.24 21:17:24 | 100 | 141,40 |
24.10.24 21:17:16 | 120 | 141,40 |
24.10.24 21:17:16 | 200 | 141,40 |
24.10.24 21:16:42 | 100 | 141,42 |
24.10.24 21:16:42 | 194 | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:27 | 105 | 141,45 |
24.10.24 21:16:03 | 100 | 141,41 |
24.10.24 21:15:54 | 100 | 141,43 |
24.10.24 21:15:44 | 100 | 141,46 |
24.10.24 21:15:38 | 200 | 141,43 |
24.10.24 21:15:22 | 100 | 141,40 |
24.10.24 21:15:11 | 100 | 141,39 |
24.10.24 21:15:11 | 100 | 141,41 |
24.10.24 21:15:11 | 100 | 141,39 |
24.10.24 21:15:11 | 100 | 141,39 |
24.10.24 21:15:11 | 100 | 141,38 |
24.10.24 21:15:01 | 146 | 141,45 |
24.10.24 21:14:46 | 100 | 141,41 |
24.10.24 21:14:46 | 398 | 141,43 |
24.10.24 21:14:46 | 198 | 141,44 |