Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:47 | 100 | 141,05 |
24.10.24 21:03:47 | 202 | 141,05 |
24.10.24 21:03:47 | 100 | 141,05 |
24.10.24 21:03:07 | 100 | 141,08 |
24.10.24 21:03:01 | 100 | 141,04 |
24.10.24 21:02:53 | 100 | 141,04 |
24.10.24 21:02:51 | 142 | 141,03 |
24.10.24 21:02:47 | 100 | 141,04 |
24.10.24 21:02:45 | 100 | 141,07 |
24.10.24 21:02:33 | 100 | 141,08 |
24.10.24 21:01:57 | 100 | 141,10 |
24.10.24 21:01:56 | 100 | 141,14 |
24.10.24 21:01:56 | 100 | 141,15 |
24.10.24 21:01:56 | 100 | 141,13 |
24.10.24 21:01:56 | 100 | 141,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:56 | 100 | 141,13 |
24.10.24 21:01:50 | 100 | 141,11 |
24.10.24 21:01:50 | 100 | 141,11 |
24.10.24 21:01:50 | 100 | 141,11 |
24.10.24 21:01:50 | 100 | 141,11 |
24.10.24 21:01:46 | 100 | 141,09 |
24.10.24 21:01:31 | 100 | 141,07 |
24.10.24 21:01:10 | 100 | 141,09 |
24.10.24 21:01:10 | 100 | 141,10 |
24.10.24 21:01:04 | 100 | 141,10 |
24.10.24 21:00:17 | 124 | 141,12 |
24.10.24 21:00:17 | 100 | 141,15 |
24.10.24 21:00:09 | 390 | 141,11 |
24.10.24 21:00:02 | 100 | 141,14 |
24.10.24 21:00:00 | 100 | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:55 | 100 | 141,20 |
24.10.24 20:59:54 | 100 | 141,17 |
24.10.24 20:59:54 | 130 | 141,17 |
24.10.24 20:59:54 | 100 | 141,17 |
24.10.24 20:59:54 | 100 | 141,16 |
24.10.24 20:59:36 | 100 | 141,18 |
24.10.24 20:59:36 | 100 | 141,19 |
24.10.24 20:59:36 | 100 | 141,18 |
24.10.24 20:59:36 | 100 | 141,21 |
24.10.24 20:58:26 | 100 | 141,17 |
24.10.24 20:58:20 | 100 | 141,14 |
24.10.24 20:58:20 | 100 | 141,17 |
24.10.24 20:58:20 | 300 | 141,18 |
24.10.24 20:58:20 | 100 | 141,18 |
24.10.24 20:58:20 | 258 | 141,18 |