Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:52 | 100 | 141,46 |
24.10.24 21:21:52 | 100 | 141,46 |
24.10.24 21:21:47 | 700 | 141,44 |
24.10.24 21:21:47 | 600 | 141,44 |
24.10.24 21:21:47 | 100 | 141,46 |
24.10.24 21:21:40 | 100 | 141,47 |
24.10.24 21:21:40 | 100 | 141,48 |
24.10.24 21:21:40 | 100 | 141,48 |
24.10.24 21:21:38 | 195 | 141,48 |
24.10.24 21:21:21 | 100 | 141,49 |
24.10.24 21:21:21 | 100 | 141,49 |
24.10.24 21:21:13 | 199 | 141,50 |
24.10.24 21:21:01 | 100 | 141,48 |
24.10.24 21:21:01 | 100 | 141,48 |
24.10.24 21:21:01 | 100 | 141,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:26 | 300 | 141,43 |
24.10.24 21:20:25 | 100 | 141,43 |
24.10.24 21:20:18 | 100 | 141,40 |
24.10.24 21:20:17 | 100 | 141,41 |
24.10.24 21:20:17 | 137 | 141,41 |
24.10.24 21:20:00 | 100 | 141,40 |
24.10.24 21:20:00 | 100 | 141,40 |
24.10.24 21:20:00 | 100 | 141,40 |
24.10.24 21:20:00 | 100 | 141,40 |
24.10.24 21:20:00 | 100 | 141,40 |
24.10.24 21:20:00 | 100 | 141,40 |
24.10.24 21:20:00 | 100 | 141,40 |
24.10.24 21:19:44 | 100 | 141,40 |
24.10.24 21:19:44 | 100 | 141,40 |
24.10.24 21:19:44 | 100 | 141,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:26 | 101 | 141,40 |
24.10.24 21:19:24 | 100 | 141,35 |
24.10.24 21:19:24 | 100 | 141,34 |
24.10.24 21:19:24 | 100 | 141,34 |
24.10.24 21:19:24 | 100 | 141,34 |
24.10.24 21:19:24 | 100 | 141,34 |
24.10.24 21:19:24 | 150 | 141,34 |
24.10.24 21:19:03 | 100 | 141,31 |
24.10.24 21:19:02 | 100 | 141,29 |
24.10.24 21:19:02 | 100 | 141,30 |
24.10.24 21:19:02 | 100 | 141,36 |
24.10.24 21:19:02 | 100 | 141,36 |
24.10.24 21:19:02 | 112 | 141,36 |
24.10.24 21:19:02 | 100 | 141,37 |
24.10.24 21:19:02 | 400 | 141,37 |