Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:02 | 100 | 142,02 |
23.10.24 21:18:00 | 100 | 142,02 |
23.10.24 21:17:52 | 100 | 141,99 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 100 | 141,98 |
23.10.24 21:17:42 | 327 | 141,98 |
23.10.24 21:17:37 | 100 | 142,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:13 | 100 | 142,02 |
23.10.24 21:17:06 | 100 | 141,98 |
23.10.24 21:17:06 | 100 | 141,98 |
23.10.24 21:16:59 | 100 | 142,05 |
23.10.24 21:16:59 | 100 | 142,06 |
23.10.24 21:16:54 | 100 | 142,00 |
23.10.24 21:16:53 | 100 | 142,06 |
23.10.24 21:16:47 | 157 | 142,06 |
23.10.24 21:16:14 | 109 | 142,05 |
23.10.24 21:16:10 | 100 | 142,03 |
23.10.24 21:15:14 | 100 | 142,05 |
23.10.24 21:15:13 | 710 | 141,99 |
23.10.24 21:15:13 | 100 | 142,04 |
23.10.24 21:15:13 | 100 | 142,06 |
23.10.24 21:15:13 | 100 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:13 | 100 | 142,05 |
23.10.24 21:15:13 | 100 | 142,11 |
23.10.24 21:15:13 | 100 | 142,14 |
23.10.24 21:15:13 | 141 | 142,14 |
23.10.24 21:15:13 | 100 | 142,14 |
23.10.24 21:15:02 | 100 | 142,19 |
23.10.24 21:14:48 | 100 | 142,21 |
23.10.24 21:14:47 | 100 | 142,20 |
23.10.24 21:14:47 | 100 | 142,20 |
23.10.24 21:14:47 | 100 | 142,20 |
23.10.24 21:14:47 | 100 | 142,20 |
23.10.24 21:14:47 | 116 | 142,20 |
23.10.24 21:14:47 | 100 | 142,20 |
23.10.24 21:14:47 | 100 | 142,20 |
23.10.24 21:14:47 | 100 | 142,20 |