Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:44 | 159 | 141,91 |
23.10.24 21:24:44 | 100 | 141,90 |
23.10.24 21:24:44 | 189 | 141,91 |
23.10.24 21:24:44 | 105 | 141,90 |
23.10.24 21:24:44 | 100 | 141,91 |
23.10.24 21:24:44 | 123 | 141,90 |
23.10.24 21:24:44 | 1,66 Tsd. | 141,89 |
23.10.24 21:24:44 | 200 | 141,89 |
23.10.24 21:24:44 | 100 | 141,89 |
23.10.24 21:24:44 | 100 | 141,89 |
23.10.24 21:24:44 | 100 | 141,89 |
23.10.24 21:24:44 | 600 | 141,89 |
23.10.24 21:24:44 | 100 | 141,89 |
23.10.24 21:24:44 | 100 | 141,87 |
23.10.24 21:24:44 | 100 | 141,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:30 | 300 | 141,88 |
23.10.24 21:24:30 | 100 | 141,88 |
23.10.24 21:24:24 | 100 | 141,88 |
23.10.24 21:24:24 | 100 | 141,88 |
23.10.24 21:24:08 | 100 | 141,88 |
23.10.24 21:23:57 | 200 | 141,88 |
23.10.24 21:23:51 | 110 | 141,88 |
23.10.24 21:23:46 | 100 | 141,88 |
23.10.24 21:22:59 | 100 | 141,87 |
23.10.24 21:22:59 | 100 | 141,87 |
23.10.24 21:22:59 | 100 | 141,87 |
23.10.24 21:22:59 | 100 | 141,87 |
23.10.24 21:22:59 | 100 | 141,86 |
23.10.24 21:22:56 | 200 | 141,89 |
23.10.24 21:22:56 | 200 | 141,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:56 | 100 | 141,89 |
23.10.24 21:22:56 | 100 | 141,89 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,86 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |