Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:04 | 150 | 141,90 |
23.10.24 21:26:04 | 100 | 141,90 |
23.10.24 21:26:04 | 100 | 141,90 |
23.10.24 21:26:04 | 100 | 141,91 |
23.10.24 21:26:04 | 100 | 141,92 |
23.10.24 21:26:04 | 200 | 141,92 |
23.10.24 21:25:54 | 100 | 141,92 |
23.10.24 21:25:54 | 100 | 141,92 |
23.10.24 21:25:54 | 100 | 141,91 |
23.10.24 21:25:54 | 100 | 141,94 |
23.10.24 21:25:54 | 100 | 141,92 |
23.10.24 21:25:54 | 100 | 141,92 |
23.10.24 21:25:54 | 100 | 141,92 |
23.10.24 21:25:54 | 100 | 141,92 |
23.10.24 21:25:53 | 100 | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:53 | 100 | 141,92 |
23.10.24 21:25:53 | 133 | 141,93 |
23.10.24 21:25:53 | 100 | 141,92 |
23.10.24 21:25:53 | 100 | 141,93 |
23.10.24 21:25:53 | 100 | 141,96 |
23.10.24 21:25:53 | 100 | 141,96 |
23.10.24 21:25:53 | 100 | 141,95 |
23.10.24 21:25:53 | 100 | 141,98 |
23.10.24 21:25:53 | 100 | 141,95 |
23.10.24 21:25:53 | 173 | 141,95 |
23.10.24 21:25:53 | 100 | 141,96 |
23.10.24 21:25:53 | 100 | 141,95 |
23.10.24 21:25:53 | 100 | 141,96 |
23.10.24 21:25:53 | 101 | 141,95 |
23.10.24 21:25:53 | 101 | 141,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:53 | 200 | 141,95 |
23.10.24 21:25:53 | 100 | 141,95 |
23.10.24 21:25:52 | 100 | 141,98 |
23.10.24 21:25:50 | 433 | 141,98 |
23.10.24 21:25:50 | 500 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 820 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 167 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 102 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 800 | 141,98 |