Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:56 | 100 | 141,86 |
23.10.24 21:22:56 | 100 | 141,86 |
23.10.24 21:22:56 | 298 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 100 | 141,87 |
23.10.24 21:22:56 | 133 | 141,86 |
23.10.24 21:22:49 | 100 | 141,84 |
23.10.24 21:22:49 | 104 | 141,84 |
23.10.24 21:22:49 | 104 | 141,84 |
23.10.24 21:22:49 | 100 | 141,84 |
23.10.24 21:22:49 | 100 | 141,84 |
23.10.24 21:22:49 | 100 | 141,80 |
23.10.24 21:22:37 | 100 | 141,82 |
23.10.24 21:22:37 | 100 | 141,82 |
23.10.24 21:22:37 | 200 | 141,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:37 | 100 | 141,83 |
23.10.24 21:22:37 | 100 | 141,83 |
23.10.24 21:22:37 | 100 | 141,83 |
23.10.24 21:22:37 | 100 | 141,83 |
23.10.24 21:22:32 | 187 | 141,84 |
23.10.24 21:22:32 | 200 | 141,87 |
23.10.24 21:22:32 | 100 | 141,87 |
23.10.24 21:22:32 | 100 | 141,87 |
23.10.24 21:22:32 | 100 | 141,87 |
23.10.24 21:22:32 | 200 | 141,87 |
23.10.24 21:22:32 | 133 | 141,87 |
23.10.24 21:22:32 | 100 | 141,87 |
23.10.24 21:22:32 | 100 | 141,87 |
23.10.24 21:22:24 | 100 | 141,87 |
23.10.24 21:22:23 | 100 | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:23 | 100 | 141,92 |
23.10.24 21:22:23 | 100 | 141,91 |
23.10.24 21:22:23 | 190 | 141,91 |
23.10.24 21:22:23 | 307 | 141,91 |
23.10.24 21:22:23 | 100 | 141,92 |
23.10.24 21:22:23 | 167 | 141,92 |
23.10.24 21:22:23 | 200 | 141,92 |
23.10.24 21:22:23 | 100 | 141,92 |
23.10.24 21:22:02 | 100 | 141,96 |
23.10.24 21:21:59 | 100 | 141,96 |
23.10.24 21:21:59 | 100 | 141,96 |
23.10.24 21:21:59 | 100 | 141,98 |
23.10.24 21:21:59 | 100 | 141,98 |
23.10.24 21:21:59 | 100 | 141,98 |
23.10.24 21:21:59 | 100 | 141,98 |