Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 133 | 142,00 |
23.10.24 21:25:50 | 100 | 141,96 |
23.10.24 21:25:50 | 176 | 142,01 |
23.10.24 21:25:50 | 100 | 142,01 |
23.10.24 21:25:50 | 100 | 142,01 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:50 | 100 | 141,98 |
23.10.24 21:25:43 | 100 | 141,94 |
23.10.24 21:25:42 | 100 | 141,94 |
23.10.24 21:25:42 | 675 | 141,90 |
23.10.24 21:25:42 | 100 | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:42 | 100 | 141,95 |
23.10.24 21:25:42 | 100 | 141,93 |
23.10.24 21:25:42 | 100 | 141,93 |
23.10.24 21:25:42 | 100 | 141,93 |
23.10.24 21:25:42 | 120 | 141,93 |
23.10.24 21:25:36 | 100 | 141,91 |
23.10.24 21:25:36 | 200 | 141,89 |
23.10.24 21:25:32 | 624 | 141,90 |
23.10.24 21:25:31 | 100 | 141,90 |
23.10.24 21:25:31 | 120 | 141,92 |
23.10.24 21:25:31 | 100 | 141,92 |
23.10.24 21:25:31 | 100 | 141,92 |
23.10.24 21:25:31 | 200 | 141,92 |
23.10.24 21:25:31 | 100 | 141,92 |
23.10.24 21:25:31 | 200 | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:31 | 148 | 141,92 |
23.10.24 21:25:31 | 100 | 141,92 |
23.10.24 21:25:31 | 100 | 141,91 |
23.10.24 21:25:31 | 101 | 141,90 |
23.10.24 21:25:31 | 100 | 141,89 |
23.10.24 21:25:31 | 100 | 141,88 |
23.10.24 21:25:31 | 100 | 141,88 |
23.10.24 21:25:31 | 152 | 141,89 |
23.10.24 21:25:31 | 100 | 141,87 |
23.10.24 21:25:31 | 100 | 141,88 |
23.10.24 21:25:31 | 100 | 141,88 |
23.10.24 21:25:31 | 100 | 141,88 |
23.10.24 21:25:31 | 100 | 141,87 |
23.10.24 21:25:31 | 100 | 141,87 |
23.10.24 21:25:31 | 100 | 141,87 |