Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:00 | 100 | 142,16 |
23.10.24 21:14:00 | 288 | 142,19 |
23.10.24 21:14:00 | 212 | 142,19 |
23.10.24 21:14:00 | 100 | 142,15 |
23.10.24 21:13:58 | 100 | 142,15 |
23.10.24 21:13:57 | 250 | 142,15 |
23.10.24 21:13:55 | 100 | 142,14 |
23.10.24 21:13:53 | 100 | 142,14 |
23.10.24 21:13:53 | 100 | 142,14 |
23.10.24 21:13:53 | 100 | 142,19 |
23.10.24 21:13:47 | 100 | 142,14 |
23.10.24 21:13:30 | 100 | 142,07 |
23.10.24 21:13:25 | 174 | 142,07 |
23.10.24 21:13:25 | 100 | 142,07 |
23.10.24 21:13:25 | 100 | 142,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:23 | 100 | 142,10 |
23.10.24 21:13:23 | 100 | 142,13 |
23.10.24 21:13:23 | 100 | 142,08 |
23.10.24 21:13:23 | 1,00 Tsd. | 142,07 |
23.10.24 21:13:23 | 200 | 142,10 |
23.10.24 21:13:23 | 100 | 142,07 |
23.10.24 21:13:23 | 100 | 142,10 |
23.10.24 21:13:23 | 100 | 142,10 |
23.10.24 21:13:23 | 100 | 142,09 |
23.10.24 21:13:23 | 100 | 142,08 |
23.10.24 21:13:23 | 100 | 142,07 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 200 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 133 | 142,06 |
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,07 |
23.10.24 21:13:23 | 500 | 142,06 |
23.10.24 21:13:23 | 178 | 142,06 |
23.10.24 21:13:23 | 100 | 142,08 |
23.10.24 21:13:23 | 100 | 142,07 |
23.10.24 21:13:23 | 400 | 142,09 |
23.10.24 21:13:23 | 100 | 142,11 |