Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:23 | 100 | 142,06 |
23.10.24 21:13:23 | 100 | 142,11 |
23.10.24 21:13:23 | 100 | 142,11 |
23.10.24 21:12:52 | 100 | 142,08 |
23.10.24 21:12:51 | 100 | 142,21 |
23.10.24 21:12:33 | 100 | 142,14 |
23.10.24 21:12:06 | 100 | 142,08 |
23.10.24 21:11:50 | 100 | 142,14 |
23.10.24 21:11:34 | 100 | 142,09 |
23.10.24 21:11:34 | 100 | 142,14 |
23.10.24 21:11:06 | 100 | 142,15 |
23.10.24 21:10:39 | 100 | 142,16 |
23.10.24 21:10:33 | 200 | 142,15 |
23.10.24 21:10:23 | 100 | 142,15 |
23.10.24 21:10:17 | 100 | 142,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:16 | 100 | 142,11 |
23.10.24 21:10:13 | 100 | 142,11 |
23.10.24 21:10:07 | 100 | 142,10 |
23.10.24 21:10:05 | 100 | 142,10 |
23.10.24 21:10:02 | 325 | 142,09 |
23.10.24 21:10:00 | 100 | 142,10 |
23.10.24 21:09:59 | 100 | 142,07 |
23.10.24 21:09:54 | 100 | 142,07 |
23.10.24 21:09:49 | 100 | 142,07 |
23.10.24 21:09:44 | 100 | 142,07 |
23.10.24 21:09:43 | 100 | 142,07 |
23.10.24 21:09:43 | 100 | 142,06 |
23.10.24 21:09:43 | 100 | 142,05 |
23.10.24 21:09:43 | 100 | 142,08 |
23.10.24 21:09:43 | 100 | 142,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:43 | 100 | 142,07 |
23.10.24 21:09:43 | 100 | 142,07 |
23.10.24 21:09:43 | 600 | 142,07 |
23.10.24 21:09:43 | 509 | 142,07 |
23.10.24 21:09:43 | 100 | 142,04 |
23.10.24 21:09:43 | 186 | 142,03 |
23.10.24 21:09:43 | 200 | 142,03 |
23.10.24 21:09:43 | 200 | 142,03 |
23.10.24 21:09:43 | 200 | 142,03 |
23.10.24 21:09:43 | 100 | 142,03 |
23.10.24 21:09:43 | 202 | 142,01 |
23.10.24 21:09:43 | 202 | 142,01 |
23.10.24 21:09:43 | 186 | 142,01 |
23.10.24 21:09:43 | 100 | 142,00 |
23.10.24 21:09:42 | 100 | 141,96 |