Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:59 | 100 | 53,21 |
04.10.24 21:22:59 | 200 | 53,21 |
04.10.24 21:22:59 | 100 | 53,21 |
04.10.24 21:22:59 | 100 | 53,21 |
04.10.24 21:22:59 | 100 | 53,21 |
04.10.24 21:22:59 | 100 | 53,21 |
04.10.24 21:22:59 | 400 | 53,21 |
04.10.24 21:22:53 | 100 | 53,21 |
04.10.24 21:22:52 | 200 | 53,21 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 200 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:52 | 300 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 100 | 53,21 |
04.10.24 21:22:52 | 123 | 53,20 |
04.10.24 21:22:52 | 377 | 53,20 |
04.10.24 21:22:52 | 100 | 53,21 |
04.10.24 21:22:52 | 213 | 53,20 |
04.10.24 21:22:52 | 176 | 53,20 |
04.10.24 21:22:52 | 136 | 53,20 |
04.10.24 21:22:52 | 300 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 170 | 53,20 |
04.10.24 21:22:52 | 138 | 53,20 |
04.10.24 21:22:52 | 328 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:52 | 223 | 53,20 |
04.10.24 21:22:52 | 600 | 53,20 |
04.10.24 21:22:52 | 226 | 53,20 |
04.10.24 21:22:52 | 200 | 53,20 |
04.10.24 21:22:52 | 300 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 272 | 53,20 |
04.10.24 21:22:52 | 196 | 53,20 |
04.10.24 21:22:52 | 218 | 53,20 |
04.10.24 21:22:52 | 100 | 53,20 |
04.10.24 21:22:52 | 500 | 53,20 |
04.10.24 21:22:52 | 600 | 53,20 |
04.10.24 21:22:52 | 600 | 53,20 |
04.10.24 21:22:52 | 599 | 53,20 |