Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Newmont Corporation

WKN 853823 | ISIN US6516391066 | Aktie

Factsheet

16.06.25 19:54

Bid: 58,3000 USD Size: 1.700 | Ask: 58,3100 USD Size: 200

58,3000 USD +0,69 % (+0,4000)

Zeit	Vol. Stk.	Kurs
17:48:34	100	58,7600
17:48:34	100	58,7600
17:48:34	100	58,7600
17:48:34	200	58,7600
17:48:34	200	58,7600
17:48:33	300	58,7650
17:48:29	100	58,7650
17:48:29	100	58,7600
17:48:29	100	58,7600
17:48:29	100	58,7600
17:48:29	100	58,7600
17:48:29	100	58,7600
17:48:27	100	58,7550
17:48:22	200	58,7550
17:48:20	140	58,7550

Zeit	Vol. Stk.	Kurs
17:48:20	100	58,7500
17:48:20	100	58,7500
17:48:20	100	58,7500
17:48:20	100	58,7500
17:48:20	100	58,7500
17:48:20	100	58,7500
17:48:20	400	58,7500
17:48:20	205	58,7500
17:48:20	100	58,7450
17:48:15	100	58,7500
17:48:09	235	58,7420
17:48:08	250	58,7450
17:48:08	250	58,7500
17:48:07	200	58,7500
17:48:05	100	58,7550

Zeit	Vol. Stk.	Kurs
17:48:05	100	58,7550
17:48:05	100	58,7550
17:48:05	100	58,7500
17:48:05	100	58,7500
17:48:05	652	58,7500
17:48:05	100	58,7500
17:48:05	120	58,7500
17:48:05	200	58,7400
17:48:03	100	58,7500
17:48:01	200	58,7450
17:47:57	100	58,7500
17:47:57	100	58,7500
17:47:57	200	58,7500
17:47:57	100	58,7500
17:47:57	100	58,7500