Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 198 | 53,27 |
04.10.24 21:59:17 | 197 | 53,27 |
04.10.24 21:59:16 | 100 | 53,27 |
04.10.24 21:59:16 | 100 | 53,28 |
04.10.24 21:59:16 | 100 | 53,28 |
04.10.24 21:59:16 | 100 | 53,28 |
04.10.24 21:59:16 | 200 | 53,28 |
04.10.24 21:59:15 | 100 | 53,28 |
04.10.24 21:59:15 | 200 | 53,28 |
04.10.24 21:59:15 | 100 | 53,28 |
04.10.24 21:59:15 | 100 | 53,28 |
04.10.24 21:59:15 | 281 | 53,27 |
04.10.24 21:59:15 | 100 | 53,28 |
04.10.24 21:59:14 | 100 | 53,28 |
04.10.24 21:59:14 | 450 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 300 | 53,27 |
04.10.24 21:59:14 | 100 | 53,28 |
04.10.24 21:59:13 | 300 | 53,27 |
04.10.24 21:59:13 | 100 | 53,28 |
04.10.24 21:59:13 | 100 | 53,27 |
04.10.24 21:59:13 | 100 | 53,27 |
04.10.24 21:59:12 | 100 | 53,28 |
04.10.24 21:59:12 | 100 | 53,27 |
04.10.24 21:59:12 | 100 | 53,27 |
04.10.24 21:59:12 | 100 | 53,27 |
04.10.24 21:59:12 | 2,90 Tsd. | 53,27 |
04.10.24 21:59:12 | 100 | 53,27 |
04.10.24 21:59:12 | 100 | 53,27 |
04.10.24 21:59:12 | 100 | 53,27 |
04.10.24 21:59:12 | 100 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 112 | 53,28 |
04.10.24 21:59:11 | 200 | 53,28 |
04.10.24 21:59:11 | 100 | 53,28 |
04.10.24 21:59:11 | 100 | 53,28 |
04.10.24 21:59:10 | 116 | 53,28 |
04.10.24 21:59:10 | 116 | 53,28 |
04.10.24 21:59:10 | 200 | 53,28 |
04.10.24 21:59:10 | 200 | 53,28 |
04.10.24 21:59:10 | 100 | 53,28 |
04.10.24 21:59:09 | 100 | 53,28 |
04.10.24 21:59:09 | 100 | 53,28 |
04.10.24 21:59:09 | 200 | 53,28 |
04.10.24 21:59:08 | 300 | 53,28 |
04.10.24 21:59:08 | 197 | 53,27 |
04.10.24 21:59:08 | 750 | 53,27 |