Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 200 | 53,29 |
04.10.24 21:59:40 | 300 | 53,29 |
04.10.24 21:59:40 | 200 | 53,29 |
04.10.24 21:59:40 | 132 | 53,30 |
04.10.24 21:59:40 | 100 | 53,30 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 138 | 53,29 |
04.10.24 21:59:40 | 459 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 200 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 111 | 53,29 |
04.10.24 21:59:40 | 1,62 Tsd. | 53,29 |
04.10.24 21:59:40 | 102 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:40 | 100 | 53,29 |
04.10.24 21:59:39 | 200 | 53,29 |
04.10.24 21:59:39 | 100 | 53,29 |
04.10.24 21:59:39 | 100 | 53,29 |
04.10.24 21:59:39 | 200 | 53,28 |
04.10.24 21:59:39 | 200 | 53,28 |
04.10.24 21:59:39 | 100 | 53,28 |
04.10.24 21:59:39 | 100 | 53,29 |
04.10.24 21:59:39 | 200 | 53,29 |
04.10.24 21:59:39 | 200 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 200 | 53,29 |
04.10.24 21:59:38 | 100 | 53,29 |
04.10.24 21:59:38 | 138 | 53,29 |
04.10.24 21:59:38 | 100 | 53,29 |
04.10.24 21:59:38 | 284 | 53,28 |
04.10.24 21:59:38 | 200 | 53,28 |
04.10.24 21:59:38 | 175 | 53,29 |
04.10.24 21:59:38 | 100 | 53,29 |
04.10.24 21:59:38 | 100 | 53,28 |
04.10.24 21:59:37 | 100 | 53,28 |
04.10.24 21:59:37 | 322 | 53,29 |
04.10.24 21:59:37 | 200 | 53,29 |
04.10.24 21:59:37 | 100 | 53,29 |
04.10.24 21:59:37 | 100 | 53,29 |
04.10.24 21:59:36 | 100 | 53,28 |