Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:01:19 | 100 | 215,2800 |
16.12.24 16:01:11 | 100 | 215,2800 |
16.12.24 16:01:11 | 129 | 215,2800 |
16.12.24 16:01:10 | 151 | 215,2800 |
16.12.24 16:01:09 | 100 | 215,0600 |
16.12.24 16:01:09 | 100 | 215,1500 |
16.12.24 16:01:09 | 100 | 215,2000 |
16.12.24 16:00:46 | 200 | 215,0900 |
16.12.24 16:00:46 | 100 | 215,1300 |
16.12.24 16:00:36 | 100 | 215,2800 |
16.12.24 16:00:30 | 100 | 215,0900 |
16.12.24 16:00:28 | 145 | 215,1600 |
16.12.24 16:00:28 | 100 | 215,1800 |
16.12.24 16:00:26 | 1,53 Tsd. | 215,3450 |
16.12.24 16:00:26 | 120 | 215,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:24 | 100 | 215,1800 |
16.12.24 16:00:23 | 270 | 215,1800 |
16.12.24 16:00:23 | 100 | 215,2400 |
16.12.24 16:00:22 | 100 | 215,1600 |
16.12.24 16:00:19 | 100 | 215,2900 |
16.12.24 16:00:10 | 100 | 215,2350 |
16.12.24 16:00:10 | 100 | 215,2700 |
16.12.24 16:00:10 | 100 | 215,2700 |
16.12.24 16:00:10 | 100 | 215,2000 |
16.12.24 16:00:09 | 100 | 215,1500 |
16.12.24 16:00:09 | 100 | 215,1400 |
16.12.24 16:00:09 | 100 | 215,1400 |
16.12.24 16:00:09 | 100 | 215,1400 |
16.12.24 16:00:09 | 100 | 215,1400 |
16.12.24 16:00:09 | 100 | 215,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:09 | 100 | 215,1400 |
16.12.24 16:00:09 | 100 | 215,1400 |
16.12.24 16:00:02 | 100 | 214,8250 |
16.12.24 16:00:01 | 100 | 214,8600 |
16.12.24 16:00:00 | 100 | 214,9150 |
16.12.24 16:00:00 | 169 | 214,9400 |
16.12.24 16:00:00 | 204 | 214,9400 |
16.12.24 16:00:00 | 420 | 214,9400 |
16.12.24 16:00:00 | 142 | 214,9400 |
16.12.24 16:00:00 | 204 | 214,9400 |
16.12.24 16:00:00 | 204 | 214,9400 |
16.12.24 16:00:00 | 100 | 214,8400 |
16.12.24 16:00:00 | 100 | 214,8700 |
16.12.24 16:00:00 | 100 | 214,8900 |
16.12.24 16:00:00 | 100 | 214,8600 |