Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:05:37 | 154 | 215,4200 |
16.12.24 16:05:37 | 153 | 215,4200 |
16.12.24 16:05:37 | 100 | 215,3700 |
16.12.24 16:05:37 | 103 | 215,3700 |
16.12.24 16:05:37 | 100 | 215,3200 |
16.12.24 16:05:35 | 100 | 215,3700 |
16.12.24 16:05:35 | 200 | 215,3700 |
16.12.24 16:05:13 | 300 | 215,1550 |
16.12.24 16:05:13 | 100 | 215,1550 |
16.12.24 16:05:13 | 330 | 215,1550 |
16.12.24 16:05:08 | 100 | 215,1550 |
16.12.24 16:05:06 | 100 | 214,9400 |
16.12.24 16:05:01 | 100 | 214,9300 |
16.12.24 16:05:00 | 276 | 214,9700 |
16.12.24 16:04:54 | 100 | 215,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:54 | 300 | 215,1500 |
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:01 | 100 | 215,1000 |
16.12.24 16:04:01 | 100 | 215,0900 |
16.12.24 16:03:33 | 300 | 215,0500 |
16.12.24 16:03:17 | 100 | 215,2350 |
16.12.24 16:03:01 | 100 | 215,0500 |
16.12.24 16:02:57 | 100 | 215,1950 |
16.12.24 16:02:57 | 100 | 215,1950 |
16.12.24 16:02:56 | 100 | 215,1950 |
16.12.24 16:02:56 | 100 | 215,1950 |
16.12.24 16:02:53 | 100 | 215,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:02:52 | 202 | 215,0900 |
16.12.24 16:02:44 | 100 | 215,2100 |
16.12.24 16:02:44 | 100 | 215,1300 |
16.12.24 16:02:44 | 102 | 215,1500 |
16.12.24 16:02:42 | 100 | 215,2000 |
16.12.24 16:02:42 | 193 | 215,2200 |
16.12.24 16:02:33 | 100 | 215,3550 |
16.12.24 16:01:31 | 100 | 215,2900 |
16.12.24 16:01:31 | 100 | 215,0600 |
16.12.24 16:01:30 | 210 | 215,0600 |
16.12.24 16:01:25 | 100 | 215,2800 |
16.12.24 16:01:24 | 100 | 215,2800 |
16.12.24 16:01:19 | 100 | 215,2800 |
16.12.24 16:01:19 | 100 | 215,2800 |
16.12.24 16:01:19 | 100 | 215,2800 |