Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:08:13 | 100 | 215,3550 |
16.12.24 16:08:13 | 100 | 215,3550 |
16.12.24 16:08:13 | 100 | 215,3550 |
16.12.24 16:08:13 | 100 | 215,3550 |
16.12.24 16:08:13 | 100 | 215,3550 |
16.12.24 16:08:11 | 100 | 215,2900 |
16.12.24 16:08:11 | 200 | 215,2100 |
16.12.24 16:08:11 | 100 | 215,2100 |
16.12.24 16:08:11 | 280 | 215,2400 |
16.12.24 16:08:07 | 100 | 215,4300 |
16.12.24 16:08:05 | 2,20 Tsd. | 215,3500 |
16.12.24 16:08:03 | 100 | 215,3500 |
16.12.24 16:07:54 | 100 | 215,3400 |
16.12.24 16:07:54 | 100 | 215,4700 |
16.12.24 16:07:53 | 100 | 215,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:07:53 | 100 | 215,4900 |
16.12.24 16:07:53 | 100 | 215,3400 |
16.12.24 16:07:53 | 100 | 215,3800 |
16.12.24 16:07:53 | 100 | 215,4100 |
16.12.24 16:07:53 | 191 | 215,4200 |
16.12.24 16:07:53 | 100 | 215,4200 |
16.12.24 16:07:53 | 100 | 215,4100 |
16.12.24 16:07:53 | 100 | 215,4000 |
16.12.24 16:07:53 | 100 | 215,4050 |
16.12.24 16:07:53 | 100 | 215,4050 |
16.12.24 16:07:47 | 100 | 215,4200 |
16.12.24 16:07:47 | 100 | 215,3800 |
16.12.24 16:07:46 | 100 | 215,3800 |
16.12.24 16:07:46 | 252 | 215,3600 |
16.12.24 16:07:46 | 104 | 215,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:07:46 | 148 | 215,3600 |
16.12.24 16:07:41 | 200 | 215,3800 |
16.12.24 16:07:41 | 100 | 215,3600 |
16.12.24 16:07:39 | 100 | 215,3800 |
16.12.24 16:07:39 | 252 | 215,3600 |
16.12.24 16:07:32 | 294 | 215,1700 |
16.12.24 16:06:09 | 100 | 215,2500 |
16.12.24 16:06:02 | 100 | 215,2000 |
16.12.24 16:06:02 | 100 | 215,1200 |
16.12.24 16:06:01 | 220 | 215,1700 |
16.12.24 16:05:40 | 200 | 215,4200 |
16.12.24 16:05:38 | 101 | 215,3850 |
16.12.24 16:05:38 | 100 | 215,3800 |
16.12.24 16:05:37 | 100 | 215,4200 |
16.12.24 16:05:37 | 200 | 215,4200 |