Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 300 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,7600 |
16.12.24 15:59:25 | 100 | 214,5800 |
16.12.24 15:59:25 | 294 | 214,6100 |
16.12.24 15:59:25 | 294 | 214,6100 |
16.12.24 15:59:22 | 100 | 214,7600 |
16.12.24 15:59:20 | 100 | 214,7600 |
16.12.24 15:59:17 | 100 | 214,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:17 | 100 | 214,7600 |
16.12.24 15:59:17 | 100 | 214,7600 |
16.12.24 15:59:17 | 100 | 214,7600 |
16.12.24 15:59:17 | 100 | 214,7600 |
16.12.24 15:59:17 | 100 | 214,7600 |
16.12.24 15:59:17 | 100 | 214,7600 |
16.12.24 15:59:16 | 100 | 214,7600 |
16.12.24 15:59:16 | 100 | 214,7600 |
16.12.24 15:59:16 | 100 | 214,7600 |
16.12.24 15:59:14 | 100 | 214,7600 |
16.12.24 15:59:14 | 100 | 214,6800 |
16.12.24 15:59:14 | 100 | 214,6400 |
16.12.24 15:59:12 | 100 | 214,6300 |
16.12.24 15:59:11 | 100 | 214,5800 |
16.12.24 15:59:11 | 100 | 214,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:02 | 100 | 214,7750 |
16.12.24 15:59:02 | 100 | 214,7200 |
16.12.24 15:59:02 | 100 | 214,7600 |
16.12.24 15:59:00 | 100 | 214,7300 |
16.12.24 15:59:00 | 100 | 214,7600 |
16.12.24 15:58:59 | 2,07 Tsd. | 214,8500 |
16.12.24 15:58:53 | 100 | 214,9200 |
16.12.24 15:58:52 | 100 | 214,7600 |
16.12.24 15:58:52 | 100 | 214,7600 |
16.12.24 15:58:52 | 100 | 214,7600 |
16.12.24 15:58:52 | 100 | 214,7550 |
16.12.24 15:58:51 | 100 | 214,7550 |
16.12.24 15:58:51 | 100 | 214,7600 |
16.12.24 15:58:50 | 100 | 214,9100 |
16.12.24 15:58:50 | 100 | 214,7600 |