Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:59 | 196 | 214,9000 |
16.12.24 15:59:56 | 100 | 214,6800 |
16.12.24 15:59:55 | 100 | 214,6800 |
16.12.24 15:59:55 | 100 | 214,6800 |
16.12.24 15:59:55 | 100 | 214,6800 |
16.12.24 15:59:55 | 100 | 214,6800 |
16.12.24 15:59:55 | 100 | 214,6800 |
16.12.24 15:59:55 | 100 | 214,6800 |
16.12.24 15:59:54 | 100 | 214,4200 |
16.12.24 15:59:54 | 101 | 214,4900 |
16.12.24 15:59:52 | 100 | 214,6300 |
16.12.24 15:59:52 | 100 | 214,4750 |
16.12.24 15:59:43 | 100 | 214,6900 |
16.12.24 15:59:43 | 100 | 214,6900 |
16.12.24 15:59:43 | 100 | 214,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:43 | 100 | 214,6800 |
16.12.24 15:59:42 | 100 | 214,6900 |
16.12.24 15:59:42 | 100 | 214,6300 |
16.12.24 15:59:42 | 100 | 214,6400 |
16.12.24 15:59:37 | 100 | 214,5800 |
16.12.24 15:59:35 | 100 | 214,5800 |
16.12.24 15:59:35 | 100 | 214,6000 |
16.12.24 15:59:35 | 100 | 214,5200 |
16.12.24 15:59:34 | 200 | 214,6000 |
16.12.24 15:59:34 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 800 | 214,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 300 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:33 | 100 | 214,7600 |
16.12.24 15:59:32 | 103 | 214,6200 |
16.12.24 15:59:32 | 100 | 214,6400 |
16.12.24 15:59:26 | 100 | 214,7600 |
16.12.24 15:59:26 | 100 | 214,7600 |
16.12.24 15:59:26 | 100 | 214,7600 |
16.12.24 15:59:26 | 100 | 214,7600 |