Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:09:14 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 300 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:11 | 100 | 215,1800 |
16.12.24 16:09:10 | 100 | 215,2000 |
16.12.24 16:09:10 | 100 | 215,2200 |
16.12.24 16:09:09 | 100 | 215,2300 |
16.12.24 16:09:09 | 100 | 215,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:09:09 | 100 | 215,2400 |
16.12.24 16:09:09 | 100 | 215,2600 |
16.12.24 16:09:01 | 100 | 215,3550 |
16.12.24 16:09:01 | 100 | 215,3550 |
16.12.24 16:09:01 | 100 | 215,3550 |
16.12.24 16:08:56 | 100 | 215,2700 |
16.12.24 16:08:56 | 100 | 215,2700 |
16.12.24 16:08:56 | 100 | 215,2700 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 300 | 215,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:54 | 100 | 215,3850 |
16.12.24 16:08:47 | 100 | 215,3850 |
16.12.24 16:08:47 | 100 | 215,3850 |
16.12.24 16:08:47 | 100 | 215,3850 |
16.12.24 16:08:47 | 100 | 215,3850 |
16.12.24 16:08:47 | 100 | 215,3850 |
16.12.24 16:08:43 | 100 | 215,3850 |
16.12.24 16:08:37 | 100 | 215,3300 |
16.12.24 16:08:37 | 100 | 215,2700 |
16.12.24 16:08:37 | 300 | 215,3000 |
16.12.24 16:08:36 | 100 | 215,5000 |
16.12.24 16:08:31 | 100 | 215,4400 |
16.12.24 16:08:31 | 100 | 215,4200 |