Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:07:46 | 104 | 215,3600 |
16.12.24 16:07:46 | 148 | 215,3600 |
16.12.24 16:07:41 | 200 | 215,3800 |
16.12.24 16:07:41 | 100 | 215,3600 |
16.12.24 16:07:39 | 100 | 215,3800 |
16.12.24 16:07:39 | 252 | 215,3600 |
16.12.24 16:07:32 | 294 | 215,1700 |
16.12.24 16:06:09 | 100 | 215,2500 |
16.12.24 16:06:02 | 100 | 215,2000 |
16.12.24 16:06:02 | 100 | 215,1200 |
16.12.24 16:06:01 | 220 | 215,1700 |
16.12.24 16:05:40 | 200 | 215,4200 |
16.12.24 16:05:38 | 101 | 215,3850 |
16.12.24 16:05:38 | 100 | 215,3800 |
16.12.24 16:05:37 | 100 | 215,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:05:37 | 200 | 215,4200 |
16.12.24 16:05:37 | 154 | 215,4200 |
16.12.24 16:05:37 | 153 | 215,4200 |
16.12.24 16:05:37 | 100 | 215,3700 |
16.12.24 16:05:37 | 103 | 215,3700 |
16.12.24 16:05:37 | 100 | 215,3200 |
16.12.24 16:05:35 | 100 | 215,3700 |
16.12.24 16:05:35 | 200 | 215,3700 |
16.12.24 16:05:13 | 300 | 215,1550 |
16.12.24 16:05:13 | 100 | 215,1550 |
16.12.24 16:05:13 | 330 | 215,1550 |
16.12.24 16:05:08 | 100 | 215,1550 |
16.12.24 16:05:06 | 100 | 214,9400 |
16.12.24 16:05:01 | 100 | 214,9300 |
16.12.24 16:05:00 | 276 | 214,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:54 | 300 | 215,1500 |
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:54 | 100 | 215,1500 |
16.12.24 16:04:01 | 100 | 215,1000 |
16.12.24 16:04:01 | 100 | 215,0900 |
16.12.24 16:03:33 | 300 | 215,0500 |
16.12.24 16:03:17 | 100 | 215,2350 |
16.12.24 16:03:01 | 100 | 215,0500 |
16.12.24 16:02:57 | 100 | 215,1950 |
16.12.24 16:02:57 | 100 | 215,1950 |
16.12.24 16:02:56 | 100 | 215,1950 |
16.12.24 16:02:56 | 100 | 215,1950 |