Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:52:12 | 100 | 215,2000 |
13.12.24 21:52:12 | 100 | 215,2450 |
13.12.24 21:52:12 | 306 | 215,2170 |
13.12.24 21:52:12 | 100 | 215,2450 |
13.12.24 21:52:11 | 100 | 215,2450 |
13.12.24 21:52:11 | 100 | 215,2450 |
13.12.24 21:52:11 | 100 | 215,2450 |
13.12.24 21:52:11 | 100 | 215,2450 |
13.12.24 21:52:11 | 150 | 215,2100 |
13.12.24 21:52:11 | 365 | 215,2100 |
13.12.24 21:52:11 | 200 | 215,2000 |
13.12.24 21:52:11 | 130 | 215,2700 |
13.12.24 21:52:11 | 100 | 215,2100 |
13.12.24 21:52:11 | 100 | 215,2400 |
13.12.24 21:52:11 | 130 | 215,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:52:11 | 100 | 215,2200 |
13.12.24 21:52:11 | 100 | 215,2200 |
13.12.24 21:52:11 | 110 | 215,2300 |
13.12.24 21:52:11 | 100 | 215,2400 |
13.12.24 21:52:11 | 100 | 215,2400 |
13.12.24 21:52:11 | 100 | 215,2500 |
13.12.24 21:52:11 | 150 | 215,2600 |
13.12.24 21:52:11 | 100 | 215,2500 |
13.12.24 21:52:11 | 110 | 215,2400 |
13.12.24 21:52:11 | 100 | 215,2500 |
13.12.24 21:52:11 | 118 | 215,2400 |
13.12.24 21:52:11 | 118 | 215,2500 |
13.12.24 21:52:11 | 258 | 215,2600 |
13.12.24 21:52:11 | 100 | 215,2400 |
13.12.24 21:52:11 | 150 | 215,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:51:58 | 100 | 215,2800 |
13.12.24 21:51:58 | 100 | 215,2850 |
13.12.24 21:51:57 | 100 | 215,3200 |
13.12.24 21:51:57 | 100 | 215,3100 |
13.12.24 21:51:56 | 100 | 215,3100 |
13.12.24 21:51:56 | 100 | 215,3000 |
13.12.24 21:51:56 | 100 | 215,3000 |
13.12.24 21:51:54 | 100 | 215,2700 |
13.12.24 21:51:35 | 100 | 215,2500 |
13.12.24 21:51:35 | 100 | 215,2938 |
13.12.24 21:51:28 | 100 | 215,3000 |
13.12.24 21:51:28 | 100 | 215,3000 |
13.12.24 21:51:25 | 115 | 215,2800 |
13.12.24 21:51:25 | 100 | 215,2900 |
13.12.24 21:51:25 | 100 | 215,2800 |