Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:54:21 | 100 | 215,0250 |
13.12.24 21:54:20 | 100 | 215,0000 |
13.12.24 21:54:20 | 193 | 215,0010 |
13.12.24 21:54:20 | 100 | 215,0400 |
13.12.24 21:54:20 | 100 | 215,0400 |
13.12.24 21:54:20 | 100 | 215,0400 |
13.12.24 21:54:20 | 198 | 215,0400 |
13.12.24 21:54:20 | 100 | 215,0400 |
13.12.24 21:54:20 | 155 | 215,0400 |
13.12.24 21:54:20 | 100 | 215,0400 |
13.12.24 21:54:20 | 121 | 215,0400 |
13.12.24 21:54:20 | 300 | 215,0400 |
13.12.24 21:54:20 | 250 | 215,0400 |
13.12.24 21:54:16 | 115 | 215,0400 |
13.12.24 21:54:09 | 100 | 215,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:54:09 | 100 | 215,0050 |
13.12.24 21:54:09 | 100 | 215,0000 |
13.12.24 21:54:07 | 100 | 215,0000 |
13.12.24 21:54:07 | 100 | 215,0000 |
13.12.24 21:54:06 | 100 | 215,0000 |
13.12.24 21:54:02 | 100 | 214,9800 |
13.12.24 21:54:02 | 100 | 214,9800 |
13.12.24 21:54:01 | 100 | 214,9930 |
13.12.24 21:54:01 | 107 | 215,0200 |
13.12.24 21:54:01 | 100 | 215,0300 |
13.12.24 21:53:58 | 100 | 215,0800 |
13.12.24 21:53:56 | 100 | 215,0300 |
13.12.24 21:53:56 | 100 | 215,0300 |
13.12.24 21:53:56 | 100 | 215,0400 |
13.12.24 21:53:50 | 100 | 215,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:53:50 | 100 | 215,0700 |
13.12.24 21:53:50 | 100 | 215,0800 |
13.12.24 21:53:50 | 100 | 215,0900 |
13.12.24 21:53:50 | 110 | 215,0900 |
13.12.24 21:53:50 | 100 | 215,0800 |
13.12.24 21:53:46 | 100 | 215,1450 |
13.12.24 21:53:46 | 100 | 215,1450 |
13.12.24 21:53:42 | 100 | 215,1450 |
13.12.24 21:53:41 | 100 | 215,1400 |
13.12.24 21:53:41 | 100 | 215,1450 |
13.12.24 21:53:41 | 100 | 215,1300 |
13.12.24 21:53:40 | 100 | 215,1450 |
13.12.24 21:53:38 | 100 | 215,0900 |
13.12.24 21:53:35 | 100 | 215,1000 |
13.12.24 21:53:27 | 100 | 215,0900 |