Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:50:10 | 251 | 215,1700 |
13.12.24 21:50:10 | 400 | 215,1700 |
13.12.24 21:50:10 | 149 | 215,1700 |
13.12.24 21:50:03 | 100 | 215,1288 |
13.12.24 21:49:55 | 100 | 215,1400 |
13.12.24 21:49:43 | 100 | 215,1400 |
13.12.24 21:49:42 | 100 | 215,1400 |
13.12.24 21:49:32 | 100 | 215,1400 |
13.12.24 21:49:27 | 100 | 215,1400 |
13.12.24 21:49:00 | 100 | 215,0900 |
13.12.24 21:48:54 | 100 | 215,1000 |
13.12.24 21:48:54 | 100 | 215,1100 |
13.12.24 21:48:54 | 100 | 215,1300 |
13.12.24 21:48:52 | 100 | 215,1400 |
13.12.24 21:48:52 | 100 | 215,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:48:52 | 100 | 215,1400 |
13.12.24 21:48:52 | 100 | 215,1400 |
13.12.24 21:48:26 | 100 | 215,1400 |
13.12.24 21:48:17 | 100 | 215,1700 |
13.12.24 21:48:17 | 100 | 215,1700 |
13.12.24 21:48:17 | 100 | 215,1700 |
13.12.24 21:48:17 | 100 | 215,1600 |
13.12.24 21:48:17 | 250 | 215,1700 |
13.12.24 21:48:11 | 100 | 215,1250 |
13.12.24 21:48:04 | 100 | 215,1000 |
13.12.24 21:47:59 | 464 | 215,0801 |
13.12.24 21:47:47 | 100 | 215,1150 |
13.12.24 21:47:23 | 100 | 215,1100 |
13.12.24 21:47:20 | 100 | 215,1100 |
13.12.24 21:47:10 | 230 | 215,1490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:47:10 | 100 | 215,0800 |
13.12.24 21:47:10 | 100 | 215,0800 |
13.12.24 21:47:03 | 100 | 215,1000 |
13.12.24 21:47:03 | 100 | 215,1100 |
13.12.24 21:47:03 | 241 | 215,1100 |
13.12.24 21:47:03 | 106 | 215,1100 |
13.12.24 21:47:01 | 100 | 215,1350 |
13.12.24 21:46:54 | 100 | 215,1700 |
13.12.24 21:46:46 | 100 | 215,1100 |
13.12.24 21:46:46 | 100 | 215,1100 |
13.12.24 21:46:37 | 100 | 215,1100 |
13.12.24 21:46:34 | 100 | 215,1100 |
13.12.24 21:46:26 | 100 | 215,0700 |
13.12.24 21:46:04 | 100 | 215,0800 |
13.12.24 21:46:04 | 287 | 215,0800 |