Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:51:17 | 100 | 215,2700 |
13.12.24 21:51:12 | 100 | 215,2700 |
13.12.24 21:51:03 | 100 | 215,2800 |
13.12.24 21:50:58 | 100 | 215,2450 |
13.12.24 21:50:57 | 100 | 215,2600 |
13.12.24 21:50:57 | 100 | 215,2600 |
13.12.24 21:50:57 | 100 | 215,2600 |
13.12.24 21:50:48 | 100 | 215,2200 |
13.12.24 21:50:45 | 100 | 215,2400 |
13.12.24 21:50:45 | 100 | 215,2200 |
13.12.24 21:50:45 | 100 | 215,2500 |
13.12.24 21:50:45 | 166 | 215,2400 |
13.12.24 21:50:45 | 100 | 215,2400 |
13.12.24 21:50:45 | 100 | 215,2300 |
13.12.24 21:50:45 | 105 | 215,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:50:45 | 100 | 215,2500 |
13.12.24 21:50:45 | 100 | 215,2500 |
13.12.24 21:50:45 | 140 | 215,2500 |
13.12.24 21:50:33 | 100 | 215,2700 |
13.12.24 21:50:32 | 100 | 215,2700 |
13.12.24 21:50:31 | 100 | 215,2700 |
13.12.24 21:50:30 | 100 | 215,2700 |
13.12.24 21:50:30 | 100 | 215,2700 |
13.12.24 21:50:30 | 100 | 215,2700 |
13.12.24 21:50:30 | 100 | 215,2700 |
13.12.24 21:50:30 | 100 | 215,2650 |
13.12.24 21:50:29 | 337 | 215,2700 |
13.12.24 21:50:29 | 100 | 215,2700 |
13.12.24 21:50:15 | 100 | 215,2350 |
13.12.24 21:50:11 | 100 | 215,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:50:10 | 100 | 215,2050 |
13.12.24 21:50:10 | 100 | 215,2300 |
13.12.24 21:50:10 | 100 | 215,1900 |
13.12.24 21:50:10 | 100 | 215,2200 |
13.12.24 21:50:10 | 100 | 215,1700 |
13.12.24 21:50:10 | 100 | 215,1700 |
13.12.24 21:50:10 | 100 | 215,1700 |
13.12.24 21:50:10 | 100 | 215,1700 |
13.12.24 21:50:10 | 146 | 215,2000 |
13.12.24 21:50:10 | 100 | 215,1700 |
13.12.24 21:50:10 | 100 | 215,1800 |
13.12.24 21:50:10 | 120 | 215,1700 |
13.12.24 21:50:10 | 100 | 215,1700 |
13.12.24 21:50:10 | 150 | 215,1700 |
13.12.24 21:50:10 | 321 | 215,1700 |