Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:36:47 | 100 | 212,8300 |
15.01.25 18:36:47 | 100 | 212,8200 |
15.01.25 18:36:47 | 100 | 212,8100 |
15.01.25 18:36:47 | 100 | 212,8000 |
15.01.25 18:36:21 | 100 | 212,7550 |
15.01.25 18:36:21 | 100 | 212,7550 |
15.01.25 18:36:10 | 100 | 212,7500 |
15.01.25 18:36:10 | 100 | 212,7100 |
15.01.25 18:36:10 | 100 | 212,6900 |
15.01.25 18:36:10 | 100 | 212,6900 |
15.01.25 18:36:10 | 100 | 212,6950 |
15.01.25 18:36:10 | 100 | 212,6900 |
15.01.25 18:36:10 | 100 | 212,6900 |
15.01.25 18:36:10 | 172 | 212,6900 |
15.01.25 18:36:10 | 100 | 212,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:36:10 | 100 | 212,6900 |
15.01.25 18:36:09 | 100 | 212,6900 |
15.01.25 18:36:09 | 100 | 212,6900 |
15.01.25 18:36:09 | 100 | 212,6900 |
15.01.25 18:35:58 | 100 | 212,6900 |
15.01.25 18:35:31 | 100 | 212,6900 |
15.01.25 18:35:25 | 100 | 212,7000 |
15.01.25 18:35:16 | 100 | 212,7200 |
15.01.25 18:35:16 | 102 | 212,7200 |
15.01.25 18:35:16 | 100 | 212,7200 |
15.01.25 18:35:16 | 100 | 212,7200 |
15.01.25 18:35:16 | 100 | 212,7200 |
15.01.25 18:34:52 | 100 | 212,7400 |
15.01.25 18:34:52 | 100 | 212,7300 |
15.01.25 18:34:52 | 100 | 212,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:34:52 | 100 | 212,7500 |
15.01.25 18:34:52 | 100 | 212,7700 |
15.01.25 18:34:52 | 163 | 212,7600 |
15.01.25 18:34:51 | 100 | 212,7700 |
15.01.25 18:34:51 | 100 | 212,7950 |
15.01.25 18:34:51 | 100 | 212,7975 |
15.01.25 18:34:51 | 175 | 212,7950 |
15.01.25 18:34:51 | 136 | 212,7950 |
15.01.25 18:34:51 | 100 | 212,8200 |
15.01.25 18:34:51 | 186 | 212,7950 |
15.01.25 18:34:51 | 186 | 212,7950 |
15.01.25 18:34:51 | 186 | 212,7950 |
15.01.25 18:34:51 | 186 | 212,7950 |
15.01.25 18:34:51 | 100 | 212,8100 |
15.01.25 18:34:20 | 100 | 212,7600 |