Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:08 | 100 | 221,13 |
23.10.24 17:30:08 | 100 | 221,11 |
23.10.24 17:30:08 | 100 | 221,11 |
23.10.24 17:30:08 | 100 | 221,15 |
23.10.24 17:30:08 | 100 | 221,12 |
23.10.24 17:30:08 | 100 | 221,12 |
23.10.24 17:30:08 | 100 | 221,12 |
23.10.24 17:30:08 | 100 | 221,15 |
23.10.24 17:30:08 | 100 | 221,12 |
23.10.24 17:30:08 | 100 | 221,13 |
23.10.24 17:30:08 | 100 | 221,13 |
23.10.24 17:30:08 | 100 | 221,18 |
23.10.24 17:30:08 | 100 | 221,22 |
23.10.24 17:30:08 | 100 | 221,22 |
23.10.24 17:30:01 | 100 | 221,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:01 | 100 | 221,21 |
23.10.24 17:29:54 | 100 | 221,13 |
23.10.24 17:29:54 | 100 | 221,13 |
23.10.24 17:29:52 | 100 | 221,13 |
23.10.24 17:29:33 | 283 | 221,13 |
23.10.24 17:29:30 | 100 | 221,13 |
23.10.24 17:29:29 | 100 | 221,13 |
23.10.24 17:29:29 | 100 | 221,13 |
23.10.24 17:29:29 | 100 | 221,13 |
23.10.24 17:29:29 | 131 | 221,13 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,25 |
23.10.24 17:28:42 | 100 | 221,29 |
23.10.24 17:28:42 | 3,00 Tsd. | 221,37 |
23.10.24 17:28:42 | 129 | 221,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,29 |
23.10.24 17:28:42 | 100 | 221,27 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,22 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,22 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,24 |