Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:13 | 100 | 221,07 |
23.10.24 17:35:13 | 300 | 221,10 |
23.10.24 17:35:12 | 100 | 221,07 |
23.10.24 17:35:12 | 700 | 221,10 |
23.10.24 17:35:12 | 700 | 221,10 |
23.10.24 17:35:12 | 494 | 221,10 |
23.10.24 17:35:12 | 143 | 221,10 |
23.10.24 17:35:12 | 157 | 221,12 |
23.10.24 17:35:12 | 300 | 221,14 |
23.10.24 17:35:12 | 100 | 221,12 |
23.10.24 17:35:12 | 100 | 221,12 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,12 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 181 | 221,10 |
23.10.24 17:35:12 | 124 | 221,14 |
23.10.24 17:35:12 | 171 | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:11 | 100 | 221,10 |
23.10.24 17:35:05 | 300 | 221,09 |
23.10.24 17:35:05 | 100 | 221,09 |
23.10.24 17:35:03 | 100 | 221,10 |
23.10.24 17:35:01 | 100 | 221,10 |
23.10.24 17:35:01 | 100 | 221,10 |
23.10.24 17:35:01 | 100 | 221,10 |
23.10.24 17:34:58 | 100 | 221,10 |
23.10.24 17:34:58 | 176 | 221,10 |
23.10.24 17:34:54 | 100 | 221,10 |
23.10.24 17:34:52 | 100 | 221,06 |
23.10.24 17:34:52 | 100 | 221,10 |
23.10.24 17:34:52 | 100 | 221,08 |
23.10.24 17:34:33 | 100 | 221,02 |
23.10.24 17:34:27 | 130 | 221,02 |