Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:44 | 100 | 221,79 |
23.10.24 15:37:44 | 100 | 221,84 |
23.10.24 15:37:44 | 805 | 221,83 |
23.10.24 15:37:44 | 100 | 221,72 |
23.10.24 15:37:24 | 100 | 221,35 |
23.10.24 15:37:21 | 100 | 221,47 |
23.10.24 15:37:20 | 200 | 221,45 |
23.10.24 15:37:19 | 100 | 221,45 |
23.10.24 15:37:19 | 100 | 221,45 |
23.10.24 15:37:19 | 100 | 221,44 |
23.10.24 15:37:19 | 100 | 221,57 |
23.10.24 15:36:59 | 100 | 221,41 |
23.10.24 15:36:57 | 100 | 221,51 |
23.10.24 15:36:55 | 131 | 221,89 |
23.10.24 15:36:55 | 448 | 221,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:36 | 100 | 221,43 |
23.10.24 15:36:35 | 100 | 221,53 |
23.10.24 15:36:26 | 100 | 221,70 |
23.10.24 15:36:05 | 100 | 221,72 |
23.10.24 15:35:46 | 100 | 221,99 |
23.10.24 15:35:45 | 100 | 221,99 |
23.10.24 15:35:43 | 100 | 221,80 |
23.10.24 15:35:43 | 300 | 221,95 |
23.10.24 15:35:40 | 100 | 221,64 |
23.10.24 15:35:18 | 100 | 221,67 |
23.10.24 15:34:43 | 100 | 222,04 |
23.10.24 15:34:43 | 100 | 222,16 |
23.10.24 15:34:43 | 100 | 222,16 |
23.10.24 15:34:42 | 100 | 221,98 |
23.10.24 15:34:38 | 100 | 221,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:32 | 100 | 222,01 |
23.10.24 15:34:27 | 100 | 221,96 |
23.10.24 15:34:17 | 200 | 222,04 |
23.10.24 15:34:04 | 100 | 222,22 |
23.10.24 15:34:04 | 100 | 222,27 |
23.10.24 15:33:53 | 100 | 222,06 |
23.10.24 15:33:38 | 100 | 221,78 |
23.10.24 15:33:24 | 100 | 221,93 |
23.10.24 15:33:24 | 106 | 221,87 |
23.10.24 15:33:06 | 100 | 221,75 |
23.10.24 15:33:06 | 100 | 221,75 |
23.10.24 15:32:11 | 100 | 221,41 |
23.10.24 15:32:11 | 135 | 221,46 |
23.10.24 15:32:05 | 640 | 221,64 |
23.10.24 15:31:25 | 100 | 221,65 |