Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:16 | 100 | 221,02 |
23.10.24 17:34:14 | 117 | 221,02 |
23.10.24 17:34:14 | 100 | 221,02 |
23.10.24 17:34:14 | 100 | 221,04 |
23.10.24 17:34:13 | 100 | 221,04 |
23.10.24 17:34:13 | 100 | 221,06 |
23.10.24 17:34:11 | 172 | 221,04 |
23.10.24 17:34:11 | 100 | 221,05 |
23.10.24 17:33:58 | 100 | 221,00 |
23.10.24 17:33:57 | 289 | 221,01 |
23.10.24 17:33:55 | 237 | 221,00 |
23.10.24 17:33:45 | 291 | 220,95 |
23.10.24 17:33:45 | 100 | 220,96 |
23.10.24 17:33:45 | 100 | 221,02 |
23.10.24 17:33:23 | 100 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:23 | 100 | 221,00 |
23.10.24 17:32:52 | 100 | 221,00 |
23.10.24 17:32:42 | 100 | 220,96 |
23.10.24 17:32:26 | 300 | 221,03 |
23.10.24 17:32:18 | 100 | 220,97 |
23.10.24 17:32:05 | 100 | 221,03 |
23.10.24 17:32:05 | 100 | 221,03 |
23.10.24 17:31:48 | 100 | 221,03 |
23.10.24 17:31:47 | 100 | 221,09 |
23.10.24 17:31:47 | 100 | 221,03 |
23.10.24 17:31:46 | 100 | 221,03 |
23.10.24 17:31:37 | 100 | 221,08 |
23.10.24 17:31:24 | 100 | 221,05 |
23.10.24 17:30:40 | 100 | 221,10 |
23.10.24 17:30:24 | 100 | 221,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:24 | 100 | 221,09 |
23.10.24 17:30:24 | 100 | 221,09 |
23.10.24 17:30:19 | 100 | 221,10 |
23.10.24 17:30:19 | 120 | 221,09 |
23.10.24 17:30:19 | 100 | 221,10 |
23.10.24 17:30:16 | 100 | 221,10 |
23.10.24 17:30:14 | 100 | 221,09 |
23.10.24 17:30:14 | 200 | 221,08 |
23.10.24 17:30:14 | 100 | 221,09 |
23.10.24 17:30:14 | 200 | 221,08 |
23.10.24 17:30:14 | 100 | 221,08 |
23.10.24 17:30:13 | 300 | 221,06 |
23.10.24 17:30:13 | 120 | 221,08 |
23.10.24 17:30:13 | 100 | 221,08 |
23.10.24 17:30:13 | 100 | 221,08 |