Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:05 | 100 | 212,3200 |
15.01.25 21:52:05 | 100 | 212,3200 |
15.01.25 21:52:05 | 100 | 212,3200 |
15.01.25 21:52:05 | 118 | 212,3400 |
15.01.25 21:52:04 | 100 | 212,3300 |
15.01.25 21:52:04 | 100 | 212,3400 |
15.01.25 21:52:03 | 100 | 212,3200 |
15.01.25 21:52:03 | 100 | 212,3200 |
15.01.25 21:52:03 | 100 | 212,3200 |
15.01.25 21:52:02 | 100 | 212,3200 |
15.01.25 21:52:01 | 100 | 212,3300 |
15.01.25 21:52:00 | 100 | 212,3200 |
15.01.25 21:52:00 | 100 | 212,3200 |
15.01.25 21:52:00 | 100 | 212,3200 |
15.01.25 21:52:00 | 100 | 212,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:00 | 100 | 212,3200 |
15.01.25 21:52:00 | 100 | 212,3200 |
15.01.25 21:51:59 | 100 | 212,3200 |
15.01.25 21:51:59 | 100 | 212,3300 |
15.01.25 21:51:56 | 100 | 212,3200 |
15.01.25 21:51:55 | 140 | 212,3100 |
15.01.25 21:51:55 | 100 | 212,3100 |
15.01.25 21:51:55 | 120 | 212,3100 |
15.01.25 21:51:51 | 100 | 212,3200 |
15.01.25 21:51:51 | 100 | 212,3200 |
15.01.25 21:51:51 | 100 | 212,3700 |
15.01.25 21:51:51 | 125 | 212,3450 |
15.01.25 21:51:51 | 100 | 212,3100 |
15.01.25 21:51:51 | 100 | 212,3500 |
15.01.25 21:51:46 | 200 | 212,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:43 | 200 | 212,3200 |
15.01.25 21:51:41 | 200 | 212,3200 |
15.01.25 21:51:39 | 100 | 212,2350 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2600 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |
15.01.25 21:51:38 | 100 | 212,2700 |