Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:42 | 100 | 221,05 |
23.10.24 17:22:42 | 100 | 221,05 |
23.10.24 17:22:42 | 100 | 221,07 |
23.10.24 17:22:42 | 100 | 221,08 |
23.10.24 17:22:42 | 100 | 221,05 |
23.10.24 17:22:42 | 100 | 221,06 |
23.10.24 17:22:41 | 100 | 221,07 |
23.10.24 17:22:41 | 100 | 221,13 |
23.10.24 17:22:41 | 100 | 221,13 |
23.10.24 17:22:41 | 100 | 221,11 |
23.10.24 17:22:36 | 300 | 221,05 |
23.10.24 17:22:19 | 100 | 221,03 |
23.10.24 17:22:18 | 100 | 221,05 |
23.10.24 17:22:18 | 100 | 221,05 |
23.10.24 17:22:18 | 100 | 221,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:14 | 100 | 221,07 |
23.10.24 17:22:14 | 100 | 221,07 |
23.10.24 17:22:14 | 100 | 221,05 |
23.10.24 17:22:14 | 169 | 221,02 |
23.10.24 17:21:20 | 100 | 220,96 |
23.10.24 17:21:13 | 100 | 220,96 |
23.10.24 17:21:12 | 100 | 220,93 |
23.10.24 17:21:12 | 100 | 220,95 |
23.10.24 17:21:12 | 100 | 220,95 |
23.10.24 17:21:05 | 700 | 220,89 |
23.10.24 17:20:46 | 100 | 220,88 |
23.10.24 17:18:28 | 1,57 Tsd. | 220,86 |
23.10.24 17:18:25 | 100 | 220,91 |
23.10.24 17:18:25 | 100 | 220,88 |
23.10.24 17:18:25 | 100 | 220,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:25 | 100 | 220,84 |
23.10.24 17:18:25 | 100 | 220,84 |
23.10.24 17:18:25 | 100 | 220,88 |
23.10.24 17:18:25 | 100 | 220,88 |
23.10.24 17:18:25 | 496 | 220,88 |
23.10.24 17:18:23 | 100 | 220,84 |
23.10.24 17:18:23 | 100 | 220,85 |
23.10.24 17:18:23 | 100 | 220,88 |
23.10.24 17:18:23 | 300 | 220,87 |
23.10.24 17:18:23 | 100 | 220,87 |
23.10.24 17:18:23 | 100 | 220,87 |
23.10.24 17:18:23 | 100 | 220,87 |
23.10.24 17:18:23 | 200 | 220,87 |
23.10.24 17:18:23 | 100 | 220,93 |
23.10.24 17:18:23 | 200 | 220,87 |