Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:23 | 200 | 220,87 |
23.10.24 17:18:21 | 100 | 220,80 |
23.10.24 17:18:19 | 100 | 220,80 |
23.10.24 17:18:19 | 100 | 220,80 |
23.10.24 17:18:18 | 100 | 220,80 |
23.10.24 17:18:18 | 100 | 220,80 |
23.10.24 17:17:55 | 100 | 220,80 |
23.10.24 17:17:53 | 100 | 220,80 |
23.10.24 17:17:53 | 100 | 220,80 |
23.10.24 17:17:48 | 100 | 220,80 |
23.10.24 17:17:43 | 100 | 220,81 |
23.10.24 17:17:42 | 100 | 220,80 |
23.10.24 17:16:16 | 100 | 220,87 |
23.10.24 17:15:18 | 100 | 220,88 |
23.10.24 17:15:18 | 126 | 220,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:17 | 100 | 220,82 |
23.10.24 17:15:07 | 172 | 220,94 |
23.10.24 17:15:05 | 100 | 220,94 |
23.10.24 17:15:05 | 100 | 220,94 |
23.10.24 17:15:05 | 100 | 220,94 |
23.10.24 17:14:50 | 100 | 221,04 |
23.10.24 17:14:45 | 100 | 221,05 |
23.10.24 17:14:43 | 400 | 220,98 |
23.10.24 17:14:43 | 200 | 220,98 |
23.10.24 17:14:42 | 100 | 220,90 |
23.10.24 17:14:39 | 300 | 220,85 |
23.10.24 17:14:39 | 400 | 220,85 |
23.10.24 17:14:39 | 100 | 220,92 |
23.10.24 17:14:15 | 100 | 220,79 |
23.10.24 17:13:46 | 100 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:30 | 104 | 220,87 |
23.10.24 17:13:30 | 101 | 220,85 |
23.10.24 17:13:20 | 100 | 220,75 |
23.10.24 17:13:20 | 100 | 220,75 |
23.10.24 17:13:20 | 100 | 220,75 |
23.10.24 17:13:20 | 100 | 220,76 |
23.10.24 17:13:20 | 100 | 220,76 |
23.10.24 17:13:20 | 100 | 220,77 |
23.10.24 17:13:20 | 100 | 220,78 |
23.10.24 17:13:20 | 100 | 220,78 |
23.10.24 17:13:20 | 133 | 220,84 |
23.10.24 17:13:08 | 100 | 220,78 |
23.10.24 17:12:39 | 100 | 220,78 |
23.10.24 17:12:39 | 100 | 220,83 |
23.10.24 17:12:38 | 107 | 220,80 |