Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:17 | 100 | 224,28 |
23.10.24 19:17:17 | 200 | 224,28 |
23.10.24 19:17:03 | 100 | 224,24 |
23.10.24 19:17:03 | 200 | 224,33 |
23.10.24 19:17:03 | 153 | 224,33 |
23.10.24 19:16:50 | 300 | 224,44 |
23.10.24 19:16:42 | 100 | 224,44 |
23.10.24 19:16:42 | 100 | 224,44 |
23.10.24 19:16:42 | 100 | 224,44 |
23.10.24 19:16:42 | 100 | 224,44 |
23.10.24 19:16:42 | 100 | 224,43 |
23.10.24 19:16:39 | 548 | 224,44 |
23.10.24 19:16:32 | 100 | 224,47 |
23.10.24 19:16:32 | 200 | 224,47 |
23.10.24 19:16:32 | 107 | 224,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:32 | 266 | 224,51 |
23.10.24 19:16:32 | 200 | 224,51 |
23.10.24 19:16:32 | 100 | 224,51 |
23.10.24 19:16:22 | 100 | 224,60 |
23.10.24 19:16:22 | 100 | 224,60 |
23.10.24 19:16:22 | 100 | 224,60 |
23.10.24 19:16:22 | 100 | 224,60 |
23.10.24 19:16:22 | 219 | 224,60 |
23.10.24 19:16:20 | 100 | 224,60 |
23.10.24 19:16:17 | 100 | 224,60 |
23.10.24 19:16:17 | 100 | 224,60 |
23.10.24 19:16:17 | 100 | 224,60 |
23.10.24 19:16:17 | 100 | 224,61 |
23.10.24 19:16:17 | 100 | 224,62 |
23.10.24 19:16:17 | 285 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:14 | 166 | 224,67 |
23.10.24 19:16:12 | 100 | 224,67 |
23.10.24 19:16:12 | 100 | 224,67 |
23.10.24 19:16:12 | 100 | 224,68 |
23.10.24 19:16:12 | 100 | 224,68 |
23.10.24 19:16:12 | 200 | 224,67 |
23.10.24 19:16:12 | 100 | 224,68 |
23.10.24 19:16:12 | 100 | 224,68 |
23.10.24 19:16:12 | 100 | 224,67 |
23.10.24 19:16:12 | 100 | 224,67 |
23.10.24 19:16:12 | 200 | 224,63 |
23.10.24 19:16:12 | 100 | 224,65 |
23.10.24 19:16:12 | 100 | 224,64 |
23.10.24 19:16:04 | 100 | 224,67 |
23.10.24 19:16:04 | 100 | 224,67 |