Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:50 | 100 | 224,62 |
23.10.24 19:19:50 | 100 | 224,62 |
23.10.24 19:19:45 | 100 | 224,61 |
23.10.24 19:19:31 | 100 | 224,54 |
23.10.24 19:19:31 | 138 | 224,54 |
23.10.24 19:19:31 | 326 | 224,54 |
23.10.24 19:19:29 | 216 | 224,54 |
23.10.24 19:19:29 | 100 | 224,56 |
23.10.24 19:19:29 | 100 | 224,54 |
23.10.24 19:19:29 | 101 | 224,55 |
23.10.24 19:19:29 | 100 | 224,55 |
23.10.24 19:19:29 | 100 | 224,55 |
23.10.24 19:19:21 | 102 | 224,55 |
23.10.24 19:19:21 | 100 | 224,51 |
23.10.24 19:19:16 | 100 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:13 | 100 | 224,44 |
23.10.24 19:19:11 | 100 | 224,49 |
23.10.24 19:19:06 | 100 | 224,44 |
23.10.24 19:19:00 | 100 | 224,50 |
23.10.24 19:19:00 | 100 | 224,49 |
23.10.24 19:18:56 | 104 | 224,46 |
23.10.24 19:18:56 | 100 | 224,46 |
23.10.24 19:18:51 | 108 | 224,46 |
23.10.24 19:18:51 | 100 | 224,39 |
23.10.24 19:18:49 | 156 | 224,46 |
23.10.24 19:18:49 | 101 | 224,46 |
23.10.24 19:18:46 | 100 | 224,39 |
23.10.24 19:18:44 | 100 | 224,41 |
23.10.24 19:18:44 | 100 | 224,40 |
23.10.24 19:18:44 | 100 | 224,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:43 | 100 | 224,36 |
23.10.24 19:18:43 | 100 | 224,35 |
23.10.24 19:18:03 | 100 | 224,33 |
23.10.24 19:18:02 | 100 | 224,34 |
23.10.24 19:18:02 | 100 | 224,33 |
23.10.24 19:18:02 | 100 | 224,26 |
23.10.24 19:17:54 | 793 | 224,27 |
23.10.24 19:17:54 | 100 | 224,27 |
23.10.24 19:17:51 | 100 | 224,27 |
23.10.24 19:17:46 | 100 | 224,28 |
23.10.24 19:17:43 | 100 | 224,17 |
23.10.24 19:17:41 | 312 | 224,28 |
23.10.24 19:17:41 | 100 | 224,28 |
23.10.24 19:17:33 | 100 | 224,28 |
23.10.24 19:17:17 | 1,10 Tsd. | 224,28 |