Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:03 | 243 | 224,76 |
23.10.24 19:12:03 | 800 | 224,76 |
23.10.24 19:12:03 | 784 | 224,76 |
23.10.24 19:12:00 | 100 | 224,75 |
23.10.24 19:12:00 | 100 | 224,72 |
23.10.24 19:11:53 | 100 | 224,73 |
23.10.24 19:11:53 | 100 | 224,71 |
23.10.24 19:11:37 | 100 | 224,58 |
23.10.24 19:11:35 | 100 | 224,58 |
23.10.24 19:11:27 | 100 | 224,54 |
23.10.24 19:11:20 | 100 | 224,58 |
23.10.24 19:11:14 | 100 | 224,52 |
23.10.24 19:11:13 | 100 | 224,58 |
23.10.24 19:11:12 | 100 | 224,59 |
23.10.24 19:11:06 | 100 | 224,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:06 | 100 | 224,59 |
23.10.24 19:11:06 | 100 | 224,60 |
23.10.24 19:11:06 | 100 | 224,60 |
23.10.24 19:11:06 | 100 | 224,60 |
23.10.24 19:11:06 | 100 | 224,52 |
23.10.24 19:10:53 | 100 | 224,61 |
23.10.24 19:10:53 | 100 | 224,61 |
23.10.24 19:10:51 | 100 | 224,61 |
23.10.24 19:10:49 | 100 | 224,63 |
23.10.24 19:10:49 | 100 | 224,63 |
23.10.24 19:10:49 | 100 | 224,61 |
23.10.24 19:10:48 | 100 | 224,70 |
23.10.24 19:10:48 | 100 | 224,69 |
23.10.24 19:10:48 | 100 | 224,69 |
23.10.24 19:10:48 | 100 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:45 | 100 | 224,70 |
23.10.24 19:10:45 | 415 | 224,70 |
23.10.24 19:10:43 | 100 | 224,70 |
23.10.24 19:10:43 | 100 | 224,69 |
23.10.24 19:10:41 | 100 | 224,69 |
23.10.24 19:10:40 | 7,76 Tsd. | 224,71 |
23.10.24 19:10:40 | 1,24 Tsd. | 224,71 |
23.10.24 19:10:40 | 183 | 224,72 |
23.10.24 19:10:36 | 100 | 224,71 |
23.10.24 19:10:32 | 143 | 224,64 |
23.10.24 19:10:26 | 100 | 224,65 |
23.10.24 19:10:20 | 100 | 224,62 |
23.10.24 19:10:20 | 100 | 224,62 |
23.10.24 19:10:14 | 100 | 224,58 |
23.10.24 19:10:14 | 100 | 224,63 |