Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:34:04 | 100 | 212,7300 |
15.01.25 18:34:04 | 100 | 212,7300 |
15.01.25 18:34:04 | 100 | 212,7300 |
15.01.25 18:34:04 | 100 | 212,7700 |
15.01.25 18:34:03 | 100 | 212,7300 |
15.01.25 18:34:03 | 100 | 212,7300 |
15.01.25 18:34:03 | 100 | 212,7300 |
15.01.25 18:34:03 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7400 |
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:02 | 100 | 212,7300 |
15.01.25 18:34:01 | 197 | 212,7300 |
15.01.25 18:34:01 | 200 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7350 |
15.01.25 18:34:01 | 100 | 212,7500 |
15.01.25 18:34:01 | 100 | 212,7500 |
15.01.25 18:34:01 | 100 | 212,7325 |
15.01.25 18:34:01 | 100 | 212,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:34:01 | 100 | 212,7350 |
15.01.25 18:34:01 | 100 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7300 |
15.01.25 18:34:01 | 200 | 212,7400 |
15.01.25 18:34:01 | 197 | 212,7300 |
15.01.25 18:34:01 | 100 | 212,7350 |
15.01.25 18:34:01 | 200 | 212,7350 |
15.01.25 18:34:01 | 109 | 212,7350 |
15.01.25 18:34:01 | 109 | 212,7350 |
15.01.25 18:34:01 | 100 | 212,7350 |
15.01.25 18:34:01 | 166 | 212,7500 |
15.01.25 18:34:01 | 109 | 212,7350 |
15.01.25 18:34:01 | 200 | 212,7500 |
15.01.25 18:34:01 | 106 | 212,7500 |
15.01.25 18:34:01 | 172 | 212,7350 |