Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:11 | 100 | 224,60 |
23.10.24 19:10:00 | 200 | 224,52 |
23.10.24 19:10:00 | 100 | 224,63 |
23.10.24 19:09:56 | 100 | 224,56 |
23.10.24 19:09:55 | 100 | 224,48 |
23.10.24 19:09:42 | 100 | 224,42 |
23.10.24 19:09:40 | 100 | 224,43 |
23.10.24 19:09:40 | 100 | 224,48 |
23.10.24 19:09:33 | 100 | 224,49 |
23.10.24 19:09:33 | 100 | 224,44 |
23.10.24 19:09:13 | 100 | 224,49 |
23.10.24 19:09:13 | 100 | 224,44 |
23.10.24 19:09:13 | 100 | 224,49 |
23.10.24 19:09:07 | 100 | 224,49 |
23.10.24 19:09:07 | 100 | 224,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:05 | 100 | 224,49 |
23.10.24 19:09:05 | 200 | 224,49 |
23.10.24 19:09:03 | 100 | 224,49 |
23.10.24 19:09:03 | 100 | 224,44 |
23.10.24 19:09:03 | 100 | 224,49 |
23.10.24 19:09:03 | 100 | 224,49 |
23.10.24 19:08:56 | 108 | 224,50 |
23.10.24 19:08:56 | 100 | 224,49 |
23.10.24 19:08:56 | 869 | 224,50 |
23.10.24 19:08:56 | 100 | 224,50 |
23.10.24 19:08:56 | 631 | 224,50 |
23.10.24 19:08:56 | 100 | 224,50 |
23.10.24 19:08:56 | 100 | 224,51 |
23.10.24 19:08:56 | 100 | 224,54 |
23.10.24 19:08:56 | 100 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:56 | 200 | 224,50 |
23.10.24 19:08:56 | 100 | 224,50 |
23.10.24 19:08:44 | 200 | 224,50 |
23.10.24 19:08:44 | 100 | 224,50 |
23.10.24 19:08:40 | 100 | 224,43 |
23.10.24 19:08:39 | 100 | 224,50 |
23.10.24 19:08:37 | 100 | 224,49 |
23.10.24 19:08:37 | 100 | 224,49 |
23.10.24 19:08:37 | 100 | 224,49 |
23.10.24 19:08:32 | 100 | 224,47 |
23.10.24 19:08:32 | 100 | 224,48 |
23.10.24 19:08:32 | 100 | 224,47 |
23.10.24 19:08:26 | 100 | 224,49 |
23.10.24 19:08:14 | 148 | 224,34 |
23.10.24 19:08:12 | 100 | 224,31 |