Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:13 | 100 | 224,31 |
23.10.24 19:24:13 | 100 | 224,31 |
23.10.24 19:24:03 | 100 | 224,25 |
23.10.24 19:24:03 | 100 | 224,24 |
23.10.24 19:23:57 | 100 | 224,25 |
23.10.24 19:23:43 | 100 | 224,25 |
23.10.24 19:23:21 | 200 | 224,22 |
23.10.24 19:23:21 | 166 | 224,22 |
23.10.24 19:23:13 | 1,10 Tsd. | 224,32 |
23.10.24 19:23:13 | 100 | 224,32 |
23.10.24 19:23:09 | 100 | 224,32 |
23.10.24 19:23:09 | 100 | 224,32 |
23.10.24 19:23:02 | 100 | 224,25 |
23.10.24 19:22:56 | 788 | 224,32 |
23.10.24 19:22:47 | 100 | 224,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:47 | 100 | 224,32 |
23.10.24 19:22:47 | 100 | 224,32 |
23.10.24 19:22:47 | 1,10 Tsd. | 224,31 |
23.10.24 19:22:22 | 1,10 Tsd. | 224,29 |
23.10.24 19:21:59 | 100 | 224,21 |
23.10.24 19:21:57 | 100 | 224,18 |
23.10.24 19:21:42 | 100 | 224,24 |
23.10.24 19:21:42 | 200 | 224,24 |
23.10.24 19:21:42 | 146 | 224,24 |
23.10.24 19:21:42 | 100 | 224,27 |
23.10.24 19:21:42 | 100 | 224,27 |
23.10.24 19:21:42 | 125 | 224,27 |
23.10.24 19:21:42 | 100 | 224,28 |
23.10.24 19:21:42 | 100 | 224,27 |
23.10.24 19:21:40 | 100 | 224,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:40 | 100 | 224,30 |
23.10.24 19:21:40 | 100 | 224,30 |
23.10.24 19:21:40 | 100 | 224,30 |
23.10.24 19:21:40 | 105 | 224,30 |
23.10.24 19:21:40 | 196 | 224,30 |
23.10.24 19:21:40 | 100 | 224,30 |
23.10.24 19:21:32 | 161 | 224,38 |
23.10.24 19:21:25 | 100 | 224,30 |
23.10.24 19:21:24 | 100 | 224,34 |
23.10.24 19:21:24 | 100 | 224,34 |
23.10.24 19:21:24 | 266 | 224,34 |
23.10.24 19:21:21 | 100 | 224,34 |
23.10.24 19:21:20 | 100 | 224,36 |
23.10.24 19:21:20 | 200 | 224,37 |
23.10.24 19:21:20 | 100 | 224,37 |