Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:04 | 100 | 224,22 |
23.10.24 19:28:57 | 100 | 224,24 |
23.10.24 19:28:46 | 100 | 224,27 |
23.10.24 19:28:33 | 100 | 224,27 |
23.10.24 19:28:33 | 100 | 224,27 |
23.10.24 19:28:33 | 100 | 224,23 |
23.10.24 19:28:33 | 167 | 224,18 |
23.10.24 19:28:33 | 102 | 224,18 |
23.10.24 19:28:32 | 100 | 224,23 |
23.10.24 19:28:32 | 137 | 224,19 |
23.10.24 19:28:32 | 100 | 224,26 |
23.10.24 19:28:32 | 100 | 224,27 |
23.10.24 19:28:32 | 300 | 224,20 |
23.10.24 19:28:32 | 266 | 224,21 |
23.10.24 19:28:32 | 100 | 224,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:32 | 100 | 224,27 |
23.10.24 19:28:32 | 246 | 224,25 |
23.10.24 19:28:32 | 100 | 224,32 |
23.10.24 19:28:30 | 186 | 224,38 |
23.10.24 19:28:30 | 100 | 224,38 |
23.10.24 19:28:27 | 100 | 224,41 |
23.10.24 19:28:27 | 100 | 224,45 |
23.10.24 19:28:23 | 100 | 224,41 |
23.10.24 19:28:20 | 7,76 Tsd. | 224,46 |
23.10.24 19:28:20 | 1,24 Tsd. | 224,46 |
23.10.24 19:28:19 | 100 | 224,46 |
23.10.24 19:28:07 | 100 | 224,44 |
23.10.24 19:28:07 | 100 | 224,44 |
23.10.24 19:28:05 | 100 | 224,37 |
23.10.24 19:28:01 | 700 | 224,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:52 | 100 | 224,35 |
23.10.24 19:27:52 | 100 | 224,35 |
23.10.24 19:27:52 | 100 | 224,42 |
23.10.24 19:27:52 | 100 | 224,40 |
23.10.24 19:27:44 | 100 | 224,33 |
23.10.24 19:27:26 | 100 | 224,34 |
23.10.24 19:27:23 | 100 | 224,39 |
23.10.24 19:27:23 | 100 | 224,38 |
23.10.24 19:27:20 | 100 | 224,33 |
23.10.24 19:27:19 | 137 | 224,27 |
23.10.24 19:27:19 | 100 | 224,34 |
23.10.24 19:27:14 | 1,02 Tsd. | 224,37 |
23.10.24 19:27:12 | 241 | 224,38 |
23.10.24 19:27:12 | 159 | 224,38 |
23.10.24 19:27:12 | 100 | 224,40 |