Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:14 | 100 | 224,20 |
23.10.24 19:32:12 | 100 | 224,19 |
23.10.24 19:32:12 | 100 | 224,22 |
23.10.24 19:32:12 | 105 | 224,22 |
23.10.24 19:32:12 | 100 | 224,23 |
23.10.24 19:32:12 | 100 | 224,34 |
23.10.24 19:32:12 | 100 | 224,33 |
23.10.24 19:32:12 | 119 | 224,27 |
23.10.24 19:32:12 | 100 | 224,29 |
23.10.24 19:32:07 | 100 | 224,34 |
23.10.24 19:32:07 | 100 | 224,34 |
23.10.24 19:32:07 | 100 | 224,27 |
23.10.24 19:32:07 | 100 | 224,34 |
23.10.24 19:32:07 | 800 | 224,34 |
23.10.24 19:32:06 | 100 | 224,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:05 | 100 | 224,34 |
23.10.24 19:32:05 | 100 | 224,34 |
23.10.24 19:32:05 | 100 | 224,35 |
23.10.24 19:32:05 | 100 | 224,30 |
23.10.24 19:32:05 | 164 | 224,30 |
23.10.24 19:32:05 | 100 | 224,35 |
23.10.24 19:32:05 | 100 | 224,35 |
23.10.24 19:32:03 | 100 | 224,35 |
23.10.24 19:32:00 | 100 | 224,35 |
23.10.24 19:32:00 | 100 | 224,35 |
23.10.24 19:31:57 | 100 | 224,35 |
23.10.24 19:31:55 | 100 | 224,40 |
23.10.24 19:31:52 | 100 | 224,40 |
23.10.24 19:31:50 | 194 | 224,30 |
23.10.24 19:31:43 | 100 | 224,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:43 | 100 | 224,38 |
23.10.24 19:31:43 | 100 | 224,37 |
23.10.24 19:31:43 | 100 | 224,31 |
23.10.24 19:31:30 | 100 | 224,27 |
23.10.24 19:31:30 | 299 | 224,35 |
23.10.24 19:31:30 | 100 | 224,39 |
23.10.24 19:31:30 | 121 | 224,31 |
23.10.24 19:31:22 | 192 | 224,39 |
23.10.24 19:31:22 | 100 | 224,39 |
23.10.24 19:31:19 | 100 | 224,39 |
23.10.24 19:31:19 | 100 | 224,39 |
23.10.24 19:31:19 | 100 | 224,39 |
23.10.24 19:31:19 | 100 | 224,39 |
23.10.24 19:31:19 | 100 | 224,39 |
23.10.24 19:31:19 | 100 | 224,40 |