Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:20 | 146 | 224,37 |
23.10.24 19:21:20 | 100 | 224,37 |
23.10.24 19:21:18 | 300 | 224,41 |
23.10.24 19:21:18 | 105 | 224,41 |
23.10.24 19:21:18 | 100 | 224,44 |
23.10.24 19:21:18 | 184 | 224,44 |
23.10.24 19:21:18 | 100 | 224,44 |
23.10.24 19:21:13 | 189 | 224,44 |
23.10.24 19:21:10 | 100 | 224,45 |
23.10.24 19:21:10 | 100 | 224,45 |
23.10.24 19:21:02 | 100 | 224,47 |
23.10.24 19:21:02 | 164 | 224,47 |
23.10.24 19:21:02 | 100 | 224,47 |
23.10.24 19:21:02 | 145 | 224,48 |
23.10.24 19:21:00 | 100 | 224,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:00 | 100 | 224,52 |
23.10.24 19:21:00 | 100 | 224,52 |
23.10.24 19:21:00 | 100 | 224,52 |
23.10.24 19:21:00 | 100 | 224,56 |
23.10.24 19:21:00 | 166 | 224,56 |
23.10.24 19:21:00 | 200 | 224,56 |
23.10.24 19:21:00 | 100 | 224,56 |
23.10.24 19:21:00 | 117 | 224,56 |
23.10.24 19:20:49 | 1,10 Tsd. | 224,66 |
23.10.24 19:20:47 | 222 | 224,66 |
23.10.24 19:20:47 | 11,29 Tsd. | 224,75 |
23.10.24 19:20:47 | 1,81 Tsd. | 224,75 |
23.10.24 19:20:45 | 300 | 224,66 |
23.10.24 19:20:42 | 100 | 224,75 |
23.10.24 19:20:37 | 700 | 224,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:28 | 131 | 224,66 |
23.10.24 19:20:28 | 100 | 224,66 |
23.10.24 19:20:28 | 800 | 224,66 |
23.10.24 19:20:23 | 400 | 224,66 |
23.10.24 19:20:21 | 200 | 224,66 |
23.10.24 19:20:17 | 358 | 224,66 |
23.10.24 19:20:17 | 100 | 224,74 |
23.10.24 19:20:17 | 100 | 224,71 |
23.10.24 19:20:13 | 100 | 224,67 |
23.10.24 19:20:13 | 100 | 224,70 |
23.10.24 19:20:13 | 100 | 224,70 |
23.10.24 19:20:09 | 100 | 224,68 |
23.10.24 19:20:09 | 100 | 224,71 |
23.10.24 19:20:09 | 100 | 224,71 |
23.10.24 19:19:55 | 100 | 224,66 |