Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:37 | 100 | 224,76 |
18.10.24 21:51:37 | 100 | 224,75 |
18.10.24 21:51:37 | 100 | 224,76 |
18.10.24 21:51:37 | 100 | 224,76 |
18.10.24 21:51:34 | 231 | 224,71 |
18.10.24 21:51:34 | 124 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |
18.10.24 21:51:34 | 149 | 224,71 |
18.10.24 21:51:34 | 156 | 224,71 |
18.10.24 21:51:34 | 151 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |
18.10.24 21:51:34 | 176 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |
18.10.24 21:51:34 | 139 | 224,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 100 | 224,67 |
18.10.24 21:51:26 | 100 | 224,71 |
18.10.24 21:51:23 | 100 | 224,69 |
18.10.24 21:51:19 | 100 | 224,68 |
18.10.24 21:51:18 | 100 | 224,68 |
18.10.24 21:51:11 | 100 | 224,68 |
18.10.24 21:51:11 | 131 | 224,68 |
18.10.24 21:51:10 | 100 | 224,68 |
18.10.24 21:51:09 | 337 | 224,65 |
18.10.24 21:51:08 | 100 | 224,69 |
18.10.24 21:51:08 | 100 | 224,71 |
18.10.24 21:51:08 | 100 | 224,72 |
18.10.24 21:51:08 | 100 | 224,69 |
18.10.24 21:51:08 | 100 | 224,72 |
18.10.24 21:51:08 | 100 | 224,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:07 | 200 | 224,69 |
18.10.24 21:51:07 | 146 | 224,69 |
18.10.24 21:51:07 | 154 | 224,69 |
18.10.24 21:51:07 | 100 | 224,69 |
18.10.24 21:51:07 | 350 | 224,69 |
18.10.24 21:51:07 | 100 | 224,69 |
18.10.24 21:51:07 | 300 | 224,69 |
18.10.24 21:51:01 | 100 | 224,66 |
18.10.24 21:50:52 | 100 | 224,65 |
18.10.24 21:50:52 | 100 | 224,65 |
18.10.24 21:50:52 | 100 | 224,65 |
18.10.24 21:50:52 | 200 | 224,65 |
18.10.24 21:50:52 | 225 | 224,65 |
18.10.24 21:50:48 | 137 | 224,63 |
18.10.24 21:50:46 | 400 | 224,64 |