Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:13 | 100 | 224,36 |
18.10.24 21:48:11 | 302 | 224,38 |
18.10.24 21:48:07 | 100 | 224,36 |
18.10.24 21:47:58 | 100 | 224,36 |
18.10.24 21:47:56 | 100 | 224,36 |
18.10.24 21:47:47 | 100 | 224,36 |
18.10.24 21:47:46 | 103 | 224,36 |
18.10.24 21:47:44 | 100 | 224,36 |
18.10.24 21:47:24 | 100 | 224,36 |
18.10.24 21:47:23 | 126 | 224,35 |
18.10.24 21:47:23 | 100 | 224,35 |
18.10.24 21:47:23 | 100 | 224,36 |
18.10.24 21:47:15 | 100 | 224,38 |
18.10.24 21:47:15 | 100 | 224,38 |
18.10.24 21:47:15 | 300 | 224,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:15 | 100 | 224,38 |
18.10.24 21:47:15 | 100 | 224,38 |
18.10.24 21:47:14 | 100 | 224,40 |
18.10.24 21:47:14 | 100 | 224,40 |
18.10.24 21:47:14 | 147 | 224,40 |
18.10.24 21:47:14 | 100 | 224,40 |
18.10.24 21:47:10 | 183 | 224,42 |
18.10.24 21:47:05 | 100 | 224,44 |
18.10.24 21:47:05 | 100 | 224,45 |
18.10.24 21:47:05 | 100 | 224,45 |
18.10.24 21:47:05 | 100 | 224,35 |
18.10.24 21:47:05 | 114 | 224,37 |
18.10.24 21:47:05 | 314 | 224,37 |
18.10.24 21:47:05 | 100 | 224,36 |
18.10.24 21:47:05 | 100 | 224,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | 100 | 224,36 |
18.10.24 21:47:05 | 202 | 224,36 |
18.10.24 21:47:02 | 100 | 224,35 |
18.10.24 21:46:59 | 100 | 224,33 |
18.10.24 21:46:59 | 100 | 224,33 |
18.10.24 21:46:39 | 100 | 224,34 |
18.10.24 21:46:39 | 139 | 224,34 |
18.10.24 21:46:37 | 115 | 224,34 |
18.10.24 21:46:37 | 115 | 224,34 |
18.10.24 21:46:35 | 100 | 224,35 |
18.10.24 21:46:32 | 100 | 224,35 |
18.10.24 21:46:27 | 143 | 224,33 |
18.10.24 21:46:14 | 100 | 224,31 |
18.10.24 21:46:11 | 100 | 224,32 |
18.10.24 21:46:11 | 100 | 224,30 |