Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 224,47 |
18.10.24 21:50:00 | 853 | 224,44 |
18.10.24 21:50:00 | 100 | 224,44 |
18.10.24 21:50:00 | 100 | 224,44 |
18.10.24 21:50:00 | 100 | 224,44 |
18.10.24 21:49:54 | 100 | 224,44 |
18.10.24 21:49:46 | 100 | 224,42 |
18.10.24 21:49:44 | 127 | 224,42 |
18.10.24 21:49:41 | 100 | 224,42 |
18.10.24 21:49:41 | 400 | 224,42 |
18.10.24 21:49:36 | 243 | 224,44 |
18.10.24 21:49:28 | 100 | 224,47 |
18.10.24 21:49:24 | 100 | 224,46 |
18.10.24 21:49:24 | 100 | 224,48 |
18.10.24 21:49:24 | 100 | 224,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:15 | 100 | 224,44 |
18.10.24 21:49:14 | 100 | 224,44 |
18.10.24 21:49:12 | 100 | 224,42 |
18.10.24 21:49:12 | 172 | 224,44 |
18.10.24 21:49:12 | 100 | 224,44 |
18.10.24 21:49:10 | 134 | 224,44 |
18.10.24 21:49:09 | 100 | 224,45 |
18.10.24 21:49:02 | 100 | 224,37 |
18.10.24 21:49:02 | 100 | 224,38 |
18.10.24 21:49:02 | 100 | 224,38 |
18.10.24 21:49:02 | 100 | 224,37 |
18.10.24 21:49:02 | 100 | 224,37 |
18.10.24 21:49:02 | 100 | 224,37 |
18.10.24 21:49:02 | 100 | 224,37 |
18.10.24 21:49:02 | 196 | 224,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:02 | 100 | 224,37 |
18.10.24 21:48:52 | 100 | 224,35 |
18.10.24 21:48:47 | 100 | 224,35 |
18.10.24 21:48:44 | 300 | 224,36 |
18.10.24 21:48:44 | 100 | 224,36 |
18.10.24 21:48:43 | 100 | 224,36 |
18.10.24 21:48:43 | 100 | 224,36 |
18.10.24 21:48:42 | 100 | 224,35 |
18.10.24 21:48:42 | 134 | 224,35 |
18.10.24 21:48:41 | 100 | 224,33 |
18.10.24 21:48:35 | 300 | 224,35 |
18.10.24 21:48:35 | 100 | 224,35 |
18.10.24 21:48:35 | 100 | 224,35 |
18.10.24 21:48:35 | 176 | 224,35 |
18.10.24 21:48:13 | 408 | 224,36 |