Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:19 | 100 | 224,80 |
18.10.24 21:53:19 | 100 | 224,83 |
18.10.24 21:53:19 | 200 | 224,82 |
18.10.24 21:53:19 | 300 | 224,82 |
18.10.24 21:53:19 | 100 | 224,84 |
18.10.24 21:53:19 | 100 | 224,84 |
18.10.24 21:53:14 | 100 | 224,83 |
18.10.24 21:53:13 | 100 | 224,84 |
18.10.24 21:53:12 | 100 | 224,85 |
18.10.24 21:53:12 | 300 | 224,87 |
18.10.24 21:53:12 | 100 | 224,86 |
18.10.24 21:53:12 | 100 | 224,83 |
18.10.24 21:53:12 | 100 | 224,83 |
18.10.24 21:53:12 | 141 | 224,83 |
18.10.24 21:53:09 | 100 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:06 | 335 | 224,86 |
18.10.24 21:53:06 | 100 | 224,89 |
18.10.24 21:53:06 | 100 | 224,89 |
18.10.24 21:53:06 | 100 | 224,89 |
18.10.24 21:53:06 | 100 | 224,89 |
18.10.24 21:53:06 | 100 | 224,87 |
18.10.24 21:53:06 | 100 | 224,87 |
18.10.24 21:53:06 | 100 | 224,81 |
18.10.24 21:53:06 | 100 | 224,80 |
18.10.24 21:53:06 | 100 | 224,80 |
18.10.24 21:53:06 | 100 | 224,80 |
18.10.24 21:53:06 | 100 | 224,80 |
18.10.24 21:53:06 | 100 | 224,80 |
18.10.24 21:53:06 | 100 | 224,80 |
18.10.24 21:53:06 | 148 | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:06 | 220 | 224,80 |
18.10.24 21:52:57 | 100 | 224,80 |
18.10.24 21:52:44 | 100 | 224,78 |
18.10.24 21:52:44 | 100 | 224,78 |
18.10.24 21:52:44 | 114 | 224,78 |
18.10.24 21:52:40 | 100 | 224,78 |
18.10.24 21:52:38 | 100 | 224,76 |
18.10.24 21:52:36 | 100 | 224,74 |
18.10.24 21:52:36 | 200 | 224,76 |
18.10.24 21:52:36 | 150 | 224,76 |
18.10.24 21:52:35 | 120 | 224,77 |
18.10.24 21:52:35 | 200 | 224,75 |
18.10.24 21:52:35 | 133 | 224,75 |
18.10.24 21:52:35 | 150 | 224,76 |
18.10.24 21:52:35 | 400 | 224,75 |