Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 139 | 224,75 |
18.10.24 21:54:10 | 200 | 224,75 |
18.10.24 21:54:10 | 100 | 224,78 |
18.10.24 21:54:10 | 100 | 224,76 |
18.10.24 21:54:10 | 100 | 224,76 |
18.10.24 21:54:10 | 100 | 224,77 |
18.10.24 21:54:10 | 281 | 224,77 |
18.10.24 21:54:10 | 100 | 224,77 |
18.10.24 21:54:10 | 100 | 224,77 |
18.10.24 21:54:09 | 112 | 224,75 |
18.10.24 21:54:09 | 100 | 224,76 |
18.10.24 21:54:09 | 100 | 224,76 |
18.10.24 21:54:09 | 100 | 224,76 |
18.10.24 21:54:04 | 200 | 224,74 |
18.10.24 21:54:04 | 100 | 224,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 117 | 224,75 |
18.10.24 21:54:02 | 108 | 224,75 |
18.10.24 21:53:52 | 100 | 224,77 |
18.10.24 21:53:51 | 200 | 224,76 |
18.10.24 21:53:51 | 100 | 224,75 |
18.10.24 21:53:51 | 100 | 224,75 |
18.10.24 21:53:51 | 137 | 224,75 |
18.10.24 21:53:50 | 100 | 224,75 |
18.10.24 21:53:50 | 100 | 224,75 |
18.10.24 21:53:43 | 100 | 224,73 |
18.10.24 21:53:43 | 100 | 224,73 |
18.10.24 21:53:43 | 200 | 224,73 |
18.10.24 21:53:43 | 100 | 224,74 |
18.10.24 21:53:43 | 100 | 224,73 |
18.10.24 21:53:43 | 100 | 224,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | 100 | 224,75 |
18.10.24 21:53:40 | 100 | 224,76 |
18.10.24 21:53:40 | 100 | 224,77 |
18.10.24 21:53:40 | 200 | 224,76 |
18.10.24 21:53:34 | 100 | 224,81 |
18.10.24 21:53:34 | 100 | 224,79 |
18.10.24 21:53:32 | 100 | 224,81 |
18.10.24 21:53:31 | 100 | 224,79 |
18.10.24 21:53:31 | 200 | 224,79 |
18.10.24 21:53:31 | 100 | 224,79 |
18.10.24 21:53:31 | 126 | 224,79 |
18.10.24 21:53:22 | 100 | 224,79 |
18.10.24 21:53:21 | 100 | 224,79 |
18.10.24 21:53:19 | 100 | 224,78 |
18.10.24 21:53:19 | 100 | 224,79 |